/ Hisse Senedi Fiyatları

TAVHL TAV HAVALIMANLARI

Son Güncelleme
18:10
FİYAT
263,75
DEĞİŞİM
-3,12%
HACİM(TL)
945.139.010,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,50 -4,63 169.317.869,38 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,83 -2,75 48.482.336,34 18:10
AAGYO AGAOGLU GMYO 14,78 -4,34 127.991.883,46 18:10
ACSEL ACIPAYAM SELULOZ 128,60 -4,24 26.896.099,10 18:10
ADEL ADEL KALEMCILIK 30,06 -2,84 38.641.077,88 18:10
ADESE ADESE GAYRIMENKUL 0,92 -1,08 97.308.757,18 18:10
ADGYO ADRA GMYO 51,10 -3,31 32.119.307,30 18:10
AEFES ANADOLU EFES 20,14 -1,85 999.788.126,06 18:10
AFYON AFYON CIMENTO 12,55 -2,18 20.838.977,19 18:10
AGESA AGESA HAYAT EMEKLILIK 238,40 -2,77 39.827.296,80 18:10
AGHOL ANADOLU GRUBU HOLDING 32,34 -3,06 185.258.392,38 18:10
AGROT AGROTECH TEKNOLOJI 2,49 -2,73 105.837.025,80 18:10
AGYO ATAKULE GMYO 7,82 -3,46 1.783.288,99 18:10
AHGAZ AHLATCI DOGALGAZ 34,70 -0,17 330.838.993,02 18:10
AHSGY AHES GMYO 21,30 -2,74 94.734.228,56 18:10
AKBNK AKBANK 70,65 -4,01 10.464.700.934,25 18:10
AKCNS AKCANSA 234,80 0,34 176.995.284,90 18:10
AKENR AKENERJI 10,89 -3,20 70.007.599,95 18:10
AKFGY AKFEN GMYO 2,64 -2,94 38.945.971,88 18:10
AKFIS AKFEN INSAAT 90,90 1,91 303.665.736,60 18:10
AKFYE AKFEN YEN. ENERJI 24,20 -6,42 385.135.634,80 18:10
AKGRT AKSIGORTA 7,06 0,28 53.429.665,51 18:10
AKHAN AKHAN UN 35,60 5,01 213.214.745,78 18:10
AKMGY AKMERKEZ GMYO 246,90 -7,87 20.367.053,05 18:10
AKSA AKSA 11,40 -4,92 262.790.638,08 18:10
AKSEN AKSA ENERJI 89,00 -0,95 926.997.250,75 18:10
AKSGY AKIS GMYO 9,40 -1,88 8.965.238,25 18:10
AKSUE AKSU ENERJI 43,40 -3,56 51.046.312,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,50 -0,79 4.528.136,25 18:10
ALARK ALARKO HOLDING 98,35 -3,67 454.240.243,90 18:10
ALBRK ALBARAKA TURK 7,91 -2,47 92.896.987,69 18:10
ALCAR ALARKO CARRIER 839,50 -4,60 157.181.983,00 18:10
ALCTL ALCATEL LUCENT TELETAS 138,00 -5,67 58.923.638,90 18:10
ALFAS ALFA SOLAR ENERJI 44,68 -3,67 115.511.288,80 18:10
ALGYO ALARKO GMYO 3,45 -4,96 230.025.957,39 18:10
ALKA ALKIM KAGIT 8,94 -2,30 17.690.892,34 18:10
ALKIM ALKIM KIMYA 17,10 -2,79 32.108.634,17 18:10
ALKLC ALTINKILIC GIDA VE SUT 378,00 -0,26 1.195.339.823,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,53 -1,52 620.750.507,83 18:10
ALTNY ALTINAY SAVUNMA 16,31 -4,23 562.599.630,82 18:10
ALVES ALVES KABLO 2,45 -4,67 120.488.477,90 18:10
ANELE ANEL ELEKTRIK 101,20 10,00 938.314.197,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 -3,10 36.843.396,24 18:10
ANHYT ANADOLU HAYAT EMEK. 99,35 -2,12 94.246.713,85 18:10
ANSGR ANADOLU SIGORTA 26,96 -0,52 74.663.019,04 18:10
ARASE DOGU ARAS ENERJI 118,30 -1,33 31.555.834,00 18:10
ARCLK ARCELIK 96,80 -2,02 152.507.463,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 63,80 -6,86 652.558.828,50 18:10
ARENA ARENA BILGISAYAR 26,04 -7,26 22.066.490,14 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,04 -4,63 198.186.137,12 18:10
ARMGD ARMADA GIDA 187,00 -1,99 103.577.260,80 18:10
ARSAN ARSAN HOLDING 3,15 -3,37 86.579.764,41 18:10
ARTMS ARTEMIS HALI 42,02 0,29 23.959.724,16 18:10
ARZUM ARZUM EV ALETLERI 1,90 -2,56 23.757.407,16 18:10
ASELS ASELSAN 377,00 -1,57 17.789.653.135,00 18:10
ASGYO ASCE GMYO 11,96 -3,24 82.856.713,89 18:10
ASTOR ASTOR ENERJI 317,50 -2,38 11.602.764.352,25 18:10
ASUZU ANADOLU ISUZU 53,85 -5,53 25.211.100,90 18:10
ATAGY ATA GMYO 11,93 -1,73 978.386,01 18:10
ATAKP ATAKEY PATATES 50,75 -0,49 10.430.468,25 18:10
ATATP ATP YAZILIM 212,00 -3,20 252.515.496,30 18:10
ATATR ATA TURIZM 15,00 -7,41 473.171.049,67 18:10
ATEKS AKIN TEKSTIL 129,30 -4,93 952.433,20 18:10
ATLAS ATLAS YAT. ORT. 7,61 -3,06 6.229.817,99 18:10
ATSYH ATLANTIS YATIRIM HOLDING 114,90 -2,63 2.847.090,00 18:10
AVGYO AVRASYA GMYO 15,94 7,48 85.840.218,71 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,20 0,00 176.161.565,42 18:10
AVOD A.V.O.D GIDA VE TARIM 4,20 0,24 59.116.591,62 18:10
AVPGY AVRUPAKENT GMYO 55,85 -1,50 37.063.660,80 18:10
AVTUR AVRASYA PETROL VE TUR. 15,68 0,90 6.482.488,68 18:10
AYCES ALTINYUNUS CESME 539,00 -4,26 59.405.737,50 18:10
AYDEM AYDEM ENERJI 26,00 -2,40 54.278.275,56 18:10
AYEN AYEN ENERJI 34,02 -4,38 43.933.635,38 18:10
AYES AYES CELIK HASIR VE CIT 32,94 -2,77 1.257.244,44 18:10
AYGAZ AYGAZ 227,90 -0,91 498.285.882,00 18:10
AZTEK AZTEK TEKNOLOJI 4,80 1,27 37.388.447,55 18:10
BAGFS BAGFAS 24,78 -1,82 12.671.605,12 18:10
BAHKM BAHADIR KIMYA 110,50 -1,16 28.339.207,00 18:10
BAKAB BAK AMBALAJ 55,05 4,76 154.258.431,70 18:10
BALAT BALATACILAR BALATACILIK 74,10 1,72 11.933.515,75 18:10
BALSU BALSU GIDA 14,06 -9,99 1.555.177.349,26 18:10
BANVT BANVIT 173,00 -0,69 68.433.223,10 18:10
BARMA BAREM AMBALAJ 69,75 -1,13 55.359.236,15 18:10
BASCM BASTAS BASKENT CIMENTO 14,14 -0,28 2.101.443,62 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,50 -1,69 18.368.402,94 18:10
BAYRK BAYRAK TABAN SANAYI 4,53 -3,21 28.612.277,96 18:10
BEGYO BATI EGE GMYO 3,98 -2,45 20.348.706,94 18:10
BERA BERA HOLDING 14,95 -2,35 132.348.593,76 18:10
BESLR BESLER GIDA 13,13 -3,53 37.367.553,97 18:10
BESTE BEST BRANDS ENERJI 31,20 -7,69 213.537.535,92 18:10
BETAE BETA ENERJI VE TEKNOLOJI 70,75 9,95 2.264.822.468,75 18:10
BEYAZ BEYAZ FILO 24,10 -5,12 16.064.594,82 18:10
BFREN BOSCH FREN SISTEMLERI 132,70 -1,85 17.039.546,90 18:10
BIENY BIEN YAPI URUNLERI 21,36 -2,11 42.409.058,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,49 -4,84 78.463.559,12 18:10
BIGEN BIRLESIM GRUP ENERJI 87,55 0,57 114.140.172,60 18:10
BIGTK BIG MEDYA TEKNOLOJI 318,00 2,75 410.786.156,25 18:10
BIMAS BIM MAGAZALAR 375,75 0,40 4.604.363.824,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,10 -5,13 164.107.856,20 18:10
BINHO 1000 YATIRIMLAR HOL. 10,15 -5,93 464.204.954,52 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,17 -7,81 204.515.931,37 18:10
BIZIM BIZIM MAGAZALARI 25,56 -4,27 17.059.906,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,61 -3,01 88.664.587,73 18:10
BLCYT BILICI YATIRIM 21,24 -6,10 54.050.174,14 18:10
BLUME BLUME METAL KIMYA 37,00 -7,04 117.300.594,50 18:10
BMSCH BMS CELIK HASIR 13,70 -3,45 20.643.552,71 18:10
BMSTL BMS BIRLESIK METAL 42,56 0,52 110.829.348,00 18:10
BNTAS BANTAS AMBALAJ 6,06 -2,26 18.046.360,32 18:10
BOBET BOGAZICI BETON SANAYI 18,84 -2,89 65.700.150,04 18:10
BORLS BORLEASE OTOMOTIV 6,15 -7,38 148.435.205,59 18:10
BORSK BOR SEKER 5,80 -4,13 41.805.333,60 18:10
BOSSA BOSSA 6,34 -2,31 20.442.196,56 18:10
BRISA BRISA 82,55 1,04 39.002.630,60 18:10
BRKO BIRKO MENSUCAT 13,05 -6,99 3.564.641,70 18:10
BRKSN BERKOSAN YALITIM 7,97 0,25 2.766.644,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,85 -3,94 25.755.271,80 18:10
BRLSM BIRLESIM MUHENDISLIK 16,95 -3,31 91.342.481,46 18:10
BRMEN BIRLIK MENSUCAT 17,46 -0,74 4.868.164,76 18:10
BRSAN BORUSAN BORU SANAYI 529,50 -4,08 734.252.532,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.819,00 -2,93 65.525.030,00 18:10
BSOKE BATICIM CIMENTO 33,20 -9,09 91.941.840,52 18:10
BTCIM BATICIM BATI ANADOLU 5,32 -6,34 290.777.031,05 18:10
BUCIM BURSA CIMENTO 5,39 -3,06 27.807.928,81 18:10
BULGS BULLS GSYO 37,48 -2,90 74.713.257,12 18:10
BURCE BURCELIK 39,96 -2,20 48.630.074,54 18:10
BURVA BURCELIK VANA 950,00 0,53 26.397.778,50 18:10
BVSAN BULBULOGLU VINC 116,00 -4,29 67.979.380,60 18:10
BYDNR BAYDONER RESTORANLARI 37,18 -2,77 35.692.985,26 18:10
CANTE CAN2 TERMIK 1,25 -3,10 354.370.927,37 18:10
CASA CASA EMTIA PETROL 72,00 -2,96 1.400.271,90 18:10
CATES CATES ELEKTRIK 40,58 -0,69 120.837.158,78 18:10
CCOLA COCA COLA ICECEK 84,00 -1,58 490.364.276,50 18:10
CELHA CELIK HALAT 20,36 9,94 83.482.616,65 18:10
CEMAS CEMAS DOKUM 4,17 -3,92 50.853.983,15 18:10
CEMTS CEMTAS 9,56 -2,05 19.422.976,34 18:10
CEMZY CEM ZEYTIN 12,75 -2,22 675.468.070,02 18:10
CEOEM CEO EVENT MEDYA 26,68 -2,27 63.228.659,18 18:10
CGCAM CAGDAS CAM 44,94 -7,15 316.725.124,02 18:10
CIMSA CIMSA 46,58 -4,04 322.844.603,02 18:10
CLEBI CELEBI 1.520,00 -3,80 65.007.885,00 18:10
CMBTN CIMBETON 1.710,00 0,53 92.878.887,00 18:10
CMENT CIMENTAS 286,25 -4,50 1.694.188,50 18:10
CONSE CONSUS ENERJI 2,53 -0,78 21.594.270,14 18:10
COSMO COSMOS YAT. HOLDING 145,50 4,15 5.374.118,00 18:10
CRDFA CREDITWEST FAKTORING 36,12 -3,68 39.529.839,16 18:10
CRFSA CARREFOURSA 144,10 -4,70 92.033.828,60 18:10
CUSAN CUHADAROGLU METAL 22,82 -2,23 11.043.647,38 18:10
CVKMD CVK MADEN 37,78 -4,64 434.494.062,12 18:10
CWENE CW ENERJI 41,24 0,83 1.763.530.650,56 18:10
DAGI DAGI GIYIM 9,43 -4,75 420.281.770,40 18:10
DAPGM DAP GAYRIMENKUL 9,02 -3,63 824.732.057,26 18:10
DARDL DARDANEL 1,89 -3,08 30.907.562,38 18:10
DCTTR DCT TRADING DIS TICARET 12,98 -3,21 80.774.938,96 18:10
DENGE DENGE HOLDING 2,47 -4,26 59.493.680,38 18:10
DERHL DERLUKS YATIRIM HOLDING 11,53 -3,76 57.977.150,92 18:10
DERIM DERIMOD 38,42 -2,73 17.088.702,96 18:10
DESA DESA DERI 10,50 -0,94 15.369.753,63 18:10
DESPC DESPEC BILGISAYAR 41,80 -6,28 18.605.197,62 18:10
DEVA DEVA HOLDING 68,65 -2,83 30.972.895,40 18:10
DGATE DATAGATE BILGISAYAR 107,80 0,00 20.451.171,00 18:10
DGGYO DOGUS GMYO 39,86 -0,10 21.279.861,36 18:10
DGNMO DOGANLAR MOBILYA 7,88 -5,63 60.598.066,98 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,70 3,63 2.652.143,06 18:10
DITAS DITAS BDY 28,20 -1,12 55.523.115,62 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -0,49 28.394.362,45 18:10
DMRGD DMR UNLU MAMULLER 12,59 2,11 794.733.197,20 18:10
DMSAS DEMISAS DOKUM 8,40 -0,36 16.813.297,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,60 -4,01 28.178.659,96 18:10
DOAS DOGUS OTOMOTIV 182,10 -1,14 121.308.541,10 18:10
DOCO DO-CO 11.105,00 -3,50 65.425.840,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,22 -3,94 18.429.062,18 18:10
DOFRB DOF ROBOTIK 176,90 2,25 1.339.581.372,60 18:10
DOGUB DOGUSAN 78,70 -5,24 23.119.770,50 18:10
DOHOL DOGAN HOLDING 20,32 -1,36 258.683.617,86 18:10
DOKTA DOKTAS DOKUMCULUK 23,70 -1,66 19.960.062,50 18:10
DSTKF DESTEK FINANS FAKTORING 3.820,00 -2,55 2.919.346.330,00 18:10
DUNYH DUNYA HOLDING 145,00 0,28 403.362.758,70 18:10
DURDO DURAN DOGAN BASIM 5,00 -1,96 15.544.047,62 18:10
DURKN DURUKAN SEKERLEME 20,82 -5,96 59.096.507,94 18:10
DYOBY DYO BOYA 13,65 -1,44 22.873.954,51 18:10
DZGYO DENIZ GMYO 8,10 -5,15 29.807.590,64 18:10
EBEBK EBEBEK MAGAZACILIK 74,80 -0,80 32.844.296,40 18:10
ECILC ECZACIBASI ILAC 72,85 -4,40 302.889.824,95 18:10
ECOGR ECOGREEN ENERJI 40,96 -5,19 448.971.297,28 18:10
ECZYT ECZACIBASI YATIRIM 328,50 -1,35 63.623.265,50 18:10
EDATA E-DATA TEKNOLOJI 18,66 -0,27 56.390.316,50 18:10
EDIP EDIP GAYRIMENKUL 38,50 -2,88 35.854.938,16 18:10
EFOR EFOR YATIRIM 14,85 1,16 975.368.423,09 18:10
EGEEN EGE ENDUSTRI 5.472,50 -2,10 59.543.502,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,88 -0,47 65.862.652,02 18:10
EGEPO NASMED EGEPOL 18,59 1,92 111.222.081,07 18:10
EGGUB EGE GUBRE 98,05 -3,59 60.523.584,45 18:10
EGPRO EGE PROFIL 36,06 -3,69 45.926.834,70 18:10
EGSER EGE SERAMIK 2,99 -1,32 5.463.253,58 18:10
EKDMR EKINCILER DEMIR CELIK 55,55 -0,27 743.152.420,50 18:10
EKGYO EMLAK KONUT GMYO 20,40 -2,58 2.535.268.916,86 18:10
EKIZ EKIZ KIMYA 72,00 -5,33 1.695.639,00 18:10
EKOS EKOS TEKNOLOJI 6,25 -3,55 73.311.901,84 18:10
EKSUN EKSUN GIDA 6,12 -6,85 30.568.813,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,80 -3,75 35.991.676,50 18:10
EMKEL EMEK ELEKTRIK 19,54 -2,30 153.078.809,43 18:10
EMNIS EMINIS AMBALAJ 151,00 -2,77 972.757,30 18:10
EMPAE EMPA ELEKTRONIK 81,65 -9,63 301.820.674,85 18:10
ENDAE ENDA ENERJI HOLDING 16,92 3,55 208.664.021,11 18:10
ENERY ENERYA ENERJI 9,25 0,65 402.197.526,01 18:10
ENJSA ENERJISA ENERJI 103,40 -1,05 287.501.856,80 18:10
ENKAI ENKA INSAAT 89,60 -1,59 1.335.473.462,40 18:10
ENPRA ENPARA BANK 65,00 -5,11 5.224.283,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,64 0,89 287.336.276,16 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,58 0,44 152.740.139,91 18:10
EPLAS EGEPLAST 5,56 -5,76 29.093.953,73 18:10
ERBOS ERBOSAN 170,00 -1,51 19.349.257,20 18:10
ERCB ERCIYAS CELIK BORU 47,72 -2,61 62.603.092,48 18:10
EREGL EREGLI DEMIR CELIK 39,94 -3,20 6.270.488.919,74 18:10
ERSU ERSU GIDA 23,58 -1,17 3.073.625,62 18:10
ESCAR ESCAR FILO 47,50 -3,26 113.736.311,02 18:10
ESCOM ESCORT TEKNOLOJI 6,16 5,48 414.727.654,39 18:10
ESEN ESENBOGA ELEKTRIK 3,53 -3,29 115.445.257,60 18:10
ETILR ETILER GIDA 5,88 0,68 199.613.491,86 18:10
ETYAT EURO TREND YAT. ORT. 13,90 -0,64 10.971.718,49 18:10
EUHOL EURO YATIRIM HOLDING 10,19 -2,02 1.856.481,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,20 -1,61 11.270.670,72 18:10
EUPWR EUROPOWER ENERJI 87,40 -0,91 1.504.543.074,50 18:10
EUREN EUROPEN ENDUSTRI 4,20 -4,55 114.335.727,70 18:10
EUYO EURO YAT. ORT. 5,00 -4,76 16.501.146,95 18:10
EYGYO EYG GMYO 2,37 2,16 32.953.823,47 18:10
FADE FADE GIDA 14,95 -4,66 48.044.667,72 18:10
FENER FENERBAHCE FUTBOL 3,09 0,98 547.858.858,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,69 -2,20 11.007.906,91 18:10
FMIZP F-M IZMIT PISTON 295,25 -3,04 8.585.189,00 18:10
FONET FONET BILGI TEKNOLOJILERI 5,05 -0,98 156.116.455,26 18:10
FORMT FORMET METAL VE CAM 2,04 -1,92 64.580.459,64 18:10
FORTE FORTE BILGI ILETISIM 92,50 -2,89 75.183.177,05 18:10
FRIGO FRIGO PAK GIDA 1,97 0,00 106.560.722,96 18:10
FRMPL FORMUL PLASTIK VE METAL 33,04 -4,56 96.242.234,10 18:10
FROTO FORD OTOSAN 80,80 -2,65 1.774.132.591,25 18:10
FZLGY FUZUL GMYO 13,05 -2,90 218.361.024,51 18:10
GARAN GARANTI BANKASI 130,40 -2,98 4.259.515.054,90 18:10
GARFA GARANTI FAKTORING 27,00 -2,88 24.703.580,90 18:10
GATEG GATE GROUP TEKNOLOJI 283,00 0,35 3.167.394,25 18:10
GEDIK GEDIK Y. MEN. DEG. 7,13 -0,56 124.750.163,49 18:10
GEDZA GEDIZ AMBALAJ 29,36 -2,85 20.524.619,54 18:10
GENIL GEN ILAC 9,19 2,45 400.084.120,10 18:10
GENKM GENTAS KIMYA 12,98 -2,26 191.797.736,14 18:10
GENTS GENTAS 5,88 -4,55 57.237.580,07 18:10
GEREL GERSAN ELEKTRIK 32,58 -10,00 830.377.867,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 79,85 -0,75 284.717.108,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,80 -5,76 121.139.504,95 18:10
GLBMD GLOBAL MEN. DEG. 13,18 -2,08 5.173.020,77 18:10
GLCVY GELECEK VARLIK YONETIMI 54,40 -2,86 35.921.488,30 18:10
GLRMK GULERMAK AGIR SANAYI 160,40 -3,43 477.162.016,70 18:10
GLRYH GULER YAT. HOLDING 3,39 -3,14 77.829.504,05 18:10
GLYHO GLOBAL YAT. HOLDING 17,66 -1,73 52.039.379,67 18:10
GMTAS GIMAT MAGAZACILIK 45,12 -3,88 63.129.268,96 18:10
GOKNR GOKNUR GIDA 22,84 -4,19 97.734.508,56 18:10
GOLDA GOLDA GIDA 10,12 10,00 9.042.250,36 18:10
GOLTS GOLTAS CIMENTO 320,00 -1,54 25.714.075,75 18:10
GOODY GOOD-YEAR 2,83 0,35 173.806.568,97 18:10
GOZDE GOZDE GIRISIM 23,22 -2,35 24.363.600,62 18:10
GRNYO GARANTI YAT. ORT. 16,01 -6,59 5.527.902,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 297,25 -2,46 123.047.438,00 18:10
GRTHO GRAINTURK HOLDING 235,30 -2,57 247.568.618,40 18:10
GSDDE GSD DENIZCILIK 14,18 -6,53 168.434.837,06 18:10
GSDHO GSD HOLDING 5,56 -5,92 123.043.358,83 18:10
GSRAY GALATASARAY SPORTIF 0,99 -1,98 182.707.369,41 18:10
GUBRF GUBRE FABRIK. 433,75 -5,24 1.246.978.435,75 18:10
GUNDG GUNDOGDU GIDA 2.000,00 1,78 1.006.467.455,00 18:10
GWIND GALATA WIND ENERJI 23,94 -2,29 98.046.599,26 18:10
GZNMI GEZINOMI SEYAHAT 55,25 -4,41 94.806.677,70 18:10
HALKB T. HALK BANKASI 41,94 -3,45 1.955.270.844,66 18:10
HATEK HATAY TEKSTIL 16,43 0,37 22.726.747,30 18:10
HATSN HATSAN GEMI 51,05 -5,46 97.361.391,45 18:10
HDFGS HEDEF GIRISIM 2,61 -5,09 203.234.183,82 18:10
HEDEF HEDEF HOLDING 182,80 9,99 564.602.180,60 18:10
HEKTS HEKTAS 3,00 -3,85 803.240.387,74 18:10
HKTM HIDROPAR HAREKET KONTROL 10,41 -3,61 54.433.271,50 18:10
HLGYO HALK GMYO 5,29 -3,29 91.392.319,34 18:10
HOROZ HOROZ LOJISTIK 62,85 -4,05 266.068.361,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 93,80 -2,39 276.639.424,20 18:10
HTTBT HITIT BILGISAYAR 38,80 -2,07 41.835.563,90 18:10
HUBVC HUB GIRISIM 2,90 -5,84 6.038.244,28 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 -6,30 163.322.254,69 18:10
HURGZ HURRIYET GZT. 6,26 -5,30 19.470.514,00 18:10
ICBCT ICBC TURKEY BANK 20,56 -3,47 44.294.162,90 18:10
ICUGS ICU GIRISIM 5,40 -5,76 52.357.301,04 18:10
IDGYO IDEALIST GMYO 4,35 -5,43 3.378.980,58 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 155,80 0,84 2.848.691.547,50 18:10
IHAAS IHLAS HABER AJANSI 55,15 -9,59 52.507.851,65 18:10
IHEVA IHLAS EV ALETLERI 2,07 0,00 3.350.269,29 18:10
IHGZT IHLAS GAZETECILIK 1,32 -0,75 11.472.184,58 18:10
IHLAS IHLAS HOLDING 1,10 -3,51 135.873.696,39 18:10
IHLGM IHLAS GAYRIMENKUL 1,70 -2,86 28.382.112,57 18:10
IHYAY IHLAS YAYIN HOLDING 1,39 -1,42 3.078.509,40 18:10
IMASM IMAS MAKINA 2,88 -3,36 48.404.032,01 18:10
INDES INDEKS BILGISAYAR 10,76 1,51 72.599.312,45 18:10
INFO INFO YATIRIM 8,48 4,56 288.934.541,68 18:10
INGRM INGRAM BILISIM 418,75 -4,83 97.985.756,25 18:10
INTEK INNOSA TEKNOLOJI 239,00 -8,34 3.379.118,00 18:10
INTEM INTEMA 257,00 -5,17 9.573.214,25 18:10
INVEO INVEO YATIRIM HOLDING 8,42 -4,32 114.555.268,47 18:10
INVES INVESTCO HOLDING 595,00 -0,83 48.716.378,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 65,10 -6,33 3.237.660,85 18:10
ISBTR IS BANKASI (B) 530.125,00 -2,23 1.614.585,00 18:10
ISCTR IS BANKASI (C) 14,08 -2,56 7.988.009.389,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 53,70 -3,24 68.839.136,10 18:10
ISFIN IS FIN.KIR. 19,40 -0,67 39.574.765,51 18:10
ISGSY IS GIRISIM 18,90 -2,38 108.138.204,92 18:10
ISGYO IS GMYO 26,92 0,00 155.027.397,70 18:10
ISKPL ISIK PLASTIK 6,59 -3,09 968.938.078,71 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 -2,00 163.136.093,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,19 -1,78 5.933.265,16 18:10
ISYAT IS YAT. ORT. 7,85 -2,12 8.970.650,58 18:10
IZENR IZDEMIR ENERJI 9,00 -6,83 1.485.818.906,61 18:10
IZFAS IZMIR FIRCA 60,40 -4,43 326.680.652,05 18:10
IZINV IZ YATIRIM HOLDING 61,20 -1,45 14.625.060,55 18:10
IZMDC IZMIR DEMIR CELIK 9,64 5,93 331.843.662,14 18:10
JANTS JANTSA JANT SANAYI 17,60 10,00 102.532.271,94 18:10
KAPLM KAPLAMIN 488,00 -6,69 98.578.719,00 18:10
KAREL KAREL ELEKTRONIK 10,02 -5,74 142.191.858,56 18:10
KARSN KARSAN OTOMOTIV 11,92 -4,87 164.846.821,21 18:10
KARTN KARTONSAN 164,90 -5,66 237.255.243,50 18:10
KATMR KATMERCILER EKIPMAN 2,58 -3,37 159.197.883,97 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,20 -3,89 41.022.811,98 18:10
KBORU KUZEY BORU 26,14 -2,68 240.837.855,02 18:10
KCAER KOCAER CELIK 14,08 -6,07 316.041.125,60 18:10
KCHOL KOC HOLDING 184,00 -2,75 3.527.947.782,90 18:10
KENT KENT GIDA 368,00 1,10 1.431.734,00 18:10
KERVN KERVANSARAY YAT. HOLDING 6,30 1,61 5.747.399,70 18:10
KFEIN KAFEIN YAZILIM 8,88 -1,77 113.876.129,62 18:10
KGYO KORAY GMYO 8,91 -10,00 79.743.682,76 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,92 -3,24 17.275.624,30 18:10
KLGYO KILER GMYO 5,00 -1,96 44.404.415,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,02 -4,25 57.872.124,16 18:10
KLMSN KLIMASAN KLIMA 31,20 -5,51 77.575.475,38 18:10
KLNMA T. KALKINMA BANK. 9,79 -0,10 1.834.418,19 18:10
KLRHO KILER HOLDING 87,30 -2,02 284.562.265,05 18:10
KLSER KALESERAMIK 25,10 -3,31 34.567.630,04 18:10
KLSYN KOLEKSIYON MOBILYA 14,81 -0,80 46.808.085,47 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 -2,38 100.739.554,35 18:10
KMPUR KIMTEKS POLIURETAN 18,15 1,17 43.635.987,33 18:10
KNFRT KONFRUT TARIM 11,90 -2,46 34.582.925,28 18:10
KOCMT KOC METALURJI 4,48 -9,31 799.661.522,66 18:10
KONKA KONYA KAGIT 13,94 -4,26 34.838.302,14 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,49 9,78 35.589.145,37 18:10
KONYA KONYA CIMENTO 3.917,50 -2,67 47.456.535,00 18:10
KOPOL KOZA POLYESTER 6,18 -7,62 145.142.286,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 83,95 9,95 506.284.132,35 18:10
KOTON KOTON MAGAZACILIK 15,20 -8,93 741.470.302,53 18:10
KRDMA KARDEMIR (A) 38,08 -2,71 80.361.997,98 18:10
KRDMB KARDEMIR (B) 134,50 -0,37 163.351.987,80 18:10
KRDMD KARDEMIR (D) 36,30 -3,30 2.420.618.154,06 18:10
KRGYO KORFEZ GMYO 2,51 -3,46 22.648.169,80 18:10
KRONT KRON TEKNOLOJI 24,24 -9,96 79.676.001,16 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -2,35 66.012.978,54 18:10
KRSTL KRISTAL KOLA 10,23 -3,67 47.571.400,85 18:10
KRTEK KARSU TEKSTIL 22,68 -1,05 1.804.292,94 18:10
KRVGD KERVAN GIDA 2,80 -0,36 13.253.341,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.835,00 -1,56 2.377.110,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 189,00 5,00 4.454.566.511,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 98,80 -3,23 67.013.895,55 18:10
KUTPO KUTAHYA PORSELEN 84,35 -3,10 16.007.521,40 18:10
KUVVA KUVVA GIDA 130,80 -2,39 14.553.606,70 18:10
KUYAS KUYAS YATIRIM 72,00 -5,01 483.705.077,35 18:10
KZBGY KIZILBUK GYO 2,23 -4,29 127.485.579,53 18:10
KZGYO KUZUGRUP GMYO 21,44 -4,80 35.998.605,24 18:10
LIDER LDR TURIZM 93,25 -9,99 438.137.735,70 18:10
LIDFA LIDER FAKTORING 2,78 -2,46 31.008.641,08 18:10
LILAK LILA KAGIT 32,60 -5,23 108.257.560,88 18:10
LINK LINK BILGISAYAR 6,91 -3,36 232.583.622,99 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,39 -5,82 26.974.583,18 18:10
LMKDC LIMAK DOGU ANADOLU 24,96 -4,51 108.307.206,66 18:10
LOGO LOGO YAZILIM 138,20 -2,95 117.757.178,70 18:10
LRSHO LORAS HOLDING 3,05 -4,09 46.375.954,25 18:10
LUKSK LUKS KADIFE 101,20 -3,44 11.234.884,80 18:10
LXGYO LUXERA GMYO 13,51 -8,22 216.456.428,63 18:10
LYDHO LYDIA HOLDING 185,00 -0,54 96.029.242,70 18:10
LYDYE LYDIA YESIL ENERJI 13.400,00 0,37 14.203.252,50 18:10
MAALT MARMARIS ALTINYUNUS 1.112,00 -1,77 54.337.505,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,62 -2,63 19.002.874,50 18:10
MAGEN MARGUN ENERJI 34,30 -0,23 367.878.199,98 18:10
MAKIM MAKIM MAKINE 19,00 -4,95 139.011.783,38 18:10
MAKTK MAKINA TAKIM 12,19 -1,14 57.575.021,96 18:10
MANAS MANAS ENERJI YONETIMI 29,80 0,00 516.398.662,80 18:10
MARBL TUREKS TURUNC MADENCILIK 12,82 -3,32 22.735.402,62 18:10
MARKA MARKA YATIRIM HOLDING 83,60 -1,82 28.098.484,40 18:10
MARMR MARMARA HOLDING 2,26 -2,16 110.276.593,83 18:10
MARTI MARTI OTEL 1,61 -2,42 70.419.672,42 18:10
MAVI MAVI GIYIM 37,84 -5,16 264.960.337,08 18:10
MCARD METROPAL KURUMSAL HIZMETLER 146,00 -3,76 244.003.238,30 18:10
MEDTR MEDITERA TIBBI MALZEME 28,56 -3,51 13.705.581,30 18:10
MEGAP MEGA POLIETILEN 2,04 -2,39 2.696.058,56 18:10
MEGMT MEGA METAL 70,00 -3,51 263.500.475,80 18:10
MEKAG MEKA GLOBAL MAKINE 3,49 -1,41 53.631.877,32 18:10
MEPET BREAK MOLA TURIZM 21,92 -3,01 6.715.680,80 18:10
MERCN MERCAN KIMYA 23,74 0,17 78.790.641,64 18:10
MERIT MERIT TURIZM 18,02 -0,50 102.184.881,81 18:10
MERKO MERKO GIDA 1,59 -2,45 86.312.346,62 18:10
METRO METRO HOLDING 8,53 -3,18 80.796.751,94 18:10
MEYSU MEYSU GIDA 12,84 -2,65 122.051.220,52 18:10
MGROS MIGROS TICARET 639,50 -1,39 1.245.707.586,50 18:10
MHRGY MHR GMYO 3,62 -1,63 12.048.247,20 18:10
MIATK MIA TEKNOLOJI 31,98 -9,97 1.534.227.638,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 57,45 -2,63 765.777,15 18:10
MNDRS MENDERES TEKSTIL 10,89 -1,98 28.058.297,84 18:10
MNDTR MONDI TURKEY 5,60 -1,06 19.241.686,12 18:10
MOBTL MOBILTEL ILETISIM 14,65 -0,75 61.575.056,54 18:10
MOGAN MOGAN ENERJI 15,60 -2,68 348.788.596,36 18:10
MOPAS MOPAS MARKETCILIK 31,30 -4,05 81.883.774,78 18:10
MPARK MLP SAGLIK 413,00 -2,77 161.044.210,50 18:10
MRGYO MARTI GMYO 1,41 -2,08 69.088.009,98 18:10
MRSHL MARSHALL 2.021,00 -6,65 373.477.105,00 18:10
MSGYO MISTRAL GMYO 6,11 -3,17 13.007.576,50 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,46 -3,98 67.019.867,86 18:10
MTRYO METRO YAT. ORT. 10,57 -2,22 2.133.340,81 18:10
MZHLD MAZHAR ZORLU HOLDING 5,60 -2,10 1.748.863,67 18:10
NATEN NATUREL ENERJI 6,41 -3,17 41.288.182,98 18:10
NETAS NETAS TELEKOM. 60,80 -2,56 28.236.071,65 18:10
NETCD NETCAD YAZILIM 150,00 -1,77 1.094.023.937,60 18:10
NIBAS NIGBAS NIGDE BETON 4,22 -1,40 24.911.544,47 18:10
NTGAZ NATURELGAZ 11,61 1,22 56.600.673,81 18:10
NTHOL NET HOLDING 46,74 -3,23 152.585.432,82 18:10
NUGYO NUROL GMYO 9,11 -3,19 13.575.616,48 18:10
NUHCM NUH CIMENTO 222,70 -2,15 25.767.059,20 18:10
OBAMS OBA MAKARNACILIK 5,39 -3,58 196.852.044,81 18:10
OBASE OBASE BILGISAYAR 39,70 -2,07 86.542.058,10 18:10
ODAS ODAS ELEKTRIK 8,05 -2,07 570.926.917,29 18:10
ODINE ODINE TEKNOLOJI 1.968,00 5,02 1.228.353.297,00 18:10
OFSYM OFIS YEM GIDA 56,00 -1,75 44.434.857,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,00 -2,44 72.523.635,50 18:10
ONRYT ONUR TEKNOLOJI 64,55 -1,60 68.702.129,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -2,93 6.674.618,93 18:10
ORGE ORGE ENERJI ELEKTRIK 103,70 -4,86 92.209.314,00 18:10
ORMA ORMA ORMAN MAHSULLERI 174,30 -3,17 1.194.473,70 18:10
ORZAX ORZAKS ILAC 80,00 5,40 7.724.129.741,20 18:10
OSMEN OSMANLI MENKUL 9,16 3,97 171.361.158,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,81 -2,16 42.809.132,99 18:10
OTKAR OTOKAR 350,00 -4,37 292.524.942,75 18:10
OTTO OTTO HOLDING 173,50 -9,78 155.730.640,30 18:10
OYAKC OYAK CIMENTO 19,94 -3,76 290.184.473,88 18:10
OYAYO OYAK YAT. ORT. 47,72 -1,69 1.951.704,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,94 3.771.826,55 18:10
OYYAT OYAK YATIRIM MENKUL 39,84 -2,16 10.151.640,72 18:10
OZATD OZATA DENIZCILIK 1.897,00 3,77 1.067.636.695,00 18:10
OZGYO OZDERICI GMYO 2,06 -4,63 25.672.928,85 18:10
OZKGY OZAK GMYO 14,15 0,14 99.021.865,60 18:10
OZRDN OZERDEN AMBALAJ 31,04 5,94 23.230.032,22 18:10
OZSUB OZSU BALIK 30,04 -0,27 40.159.495,30 18:10
OZYSR OZYASAR TEL 13,00 -1,81 66.807.797,02 18:10
PAGYO PANORA GMYO 160,20 -1,72 28.986.086,70 18:10
PAHOL PASIFIK HOLDING 1,42 -2,74 528.085.750,88 18:10
PAMEL PAMEL ELEKTRIK 84,10 -2,32 20.013.913,75 18:10
PAPIL PAPILON SAVUNMA 14,71 -0,81 156.088.104,19 18:10
PARSN PARSAN 80,10 -3,49 41.684.415,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,00 -3,26 1.171.774.419,25 18:10
PATEK PASIFIK TEKNOLOJI 22,60 -4,40 393.233.807,76 18:10
PCILT PC ILETISIM MEDYA 30,68 2,27 86.227.835,72 18:10
PEKGY PEKER GMYO 14,52 -0,62 1.799.507.243,91 18:10
PENGD PENGUEN GIDA 10,81 0,00 46.003.826,30 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -1,12 19.175.953,25 18:10
PETKM PETKIM 19,22 0,31 2.141.757.913,18 18:10
PETUN PINAR ET VE UN 11,35 -2,99 21.047.028,96 18:10
PGSUS PEGASUS 166,00 -4,65 2.805.860.084,90 18:10
PINSU PINAR SU 10,21 -2,85 16.461.047,33 18:10
PKART PLASTIKKART 130,10 2,12 68.569.321,30 18:10
PKENT PETROKENT TURIZM 138,80 -2,32 20.114.464,30 18:10
PLTUR PLATFORM TURIZM 22,20 -4,97 42.331.350,48 18:10
PNLSN PANELSAN CATI CEPHE 40,14 -3,56 41.859.483,02 18:10
PNSUT PINAR SUT 11,36 -2,91 19.426.856,86 18:10
POLHO POLISAN HOLDING 21,12 0,48 195.695.286,94 18:10
POLTK POLITEKNIK METAL 5.122,50 -0,92 42.199.620,00 18:10
PRDGS PARDUS GIRISIM 7,04 -5,12 20.871.381,48 18:10
PRKAB TURK PRYSMIAN KABLO 34,04 -3,30 19.285.374,16 18:10
PRKME PARK ELEK.MADENCILIK 20,10 -9,30 156.821.939,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 71,90 -2,77 123.278.744,85 18:10
PSDTC PERGAMON DIS TICARET 132,10 -6,31 29.529.440,90 18:10
PSGYO PASIFIK GMYO 3,25 -7,14 1.364.628.705,51 18:10
QNBFK QNB FINANSAL KIRALAMA 58,00 8,51 11.616.706,30 18:10
QNBTR QNB BANK 219,00 -3,35 4.091.369,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,45 -3,90 216.433.686,13 18:10
RALYH RAL YATIRIM HOLDING 205,80 -1,53 487.029.555,30 18:10
RAYSG RAY SIGORTA 177,30 -3,38 23.173.317,50 18:10
REEDR REEDER TEKNOLOJI 6,43 -3,45 105.376.586,04 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 194,30 -0,87 267.579.357,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,64 0,38 10.450.056,02 18:10
RODRG RODRIGO TEKSTIL 24,98 -7,48 4.684.310,56 18:10
RTALB RTA LABORATUVARLARI 3,51 -3,04 110.144.274,64 18:10
RUBNS RUBENIS TEKSTIL 21,14 -3,91 33.113.356,90 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,40 -2,29 38.493.218,90 18:10
RYGYO REYSAS GMYO 30,68 -2,48 53.298.088,78 18:10
RYSAS REYSAS LOJISTIK 20,42 -1,26 25.681.277,48 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,22 2,30 317.504.119,78 18:10
SAHOL SABANCI HOLDING 90,00 -3,02 2.906.977.313,20 18:10
SAMAT SARAY MATBAACILIK 6,06 -5,02 11.998.549,99 18:10
SANEL SANEL MUHENDISLIK 73,50 5,23 14.441.566,05 18:10
SANFM SANIFOAM ENDUSTRI 9,87 -1,69 150.242.538,33 18:10
SANKO SANKO PAZARLAMA 20,94 -2,60 7.923.537,24 18:10
SARKY SARKUYSAN 25,52 -4,78 135.189.588,54 18:10
SASA SASA POLYESTER 2,23 -3,46 5.175.082.219,93 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,08 -6,47 68.911.871,16 18:10
SDTTR SDT UZAY VE SAVUNMA 252,50 -0,98 481.266.385,50 18:10
SEGMN SEGMEN KARDESLER GIDA 53,15 -5,26 106.885.281,35 18:10
SEGYO SEKER GMYO 4,43 -3,90 15.068.547,30 18:10
SEKFK SEKER FIN. KIR. 10,10 -1,37 1.193.119,81 18:10
SEKUR SEKURO PLASTIK 10,61 -5,86 13.581.777,90 18:10
SELEC SELCUK ECZA DEPOSU 203,00 -2,26 263.404.023,90 18:10
SELVA SELVA GIDA 1,90 -2,06 52.204.566,16 18:10
SERNT SERANIT GRANIT SERAMIK 8,92 -8,70 128.314.445,48 18:10
SEYKM SEYITLER KIMYA 5,61 10,00 66.036.469,80 18:10
SILVR SILVERLINE ENDUSTRI 2,50 -3,10 3.088.201,55 18:10
SISE SISE CAM 41,62 -3,57 2.206.668.983,36 18:10
SKBNK SEKERBANK 19,43 1,73 789.092.995,96 18:10
SKTAS SOKTAS 3,50 -4,11 38.887.042,87 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,00 9,65 23.463.452,50 18:10
SKYMD SEKER YATIRIM 14,69 -2,59 39.747.893,16 18:10
SMART SMARTIKS YAZILIM 26,70 2,30 103.995.737,88 18:10
SMRTG SMART GUNES ENERJISI TEK. 9,96 -9,45 394.379.661,06 18:10
SMRVA SUMER VARLIK YONETIM 13,39 -4,36 116.579.793,80 18:10
SNGYO SINPAS GMYO 3,70 -2,37 71.109.639,81 18:10
SNICA SANICA ISI SANAYI 4,30 -4,66 280.955.861,66 18:10
SNPAM SONMEZ PAMUKLU 20,60 -1,90 926.584,90 18:10
SODSN SODAS SODYUM SANAYII 8,60 -2,49 371.672,54 18:10
SOHOE SOHO GIYIM VE ENERJI 13,37 -9,97 2.426.136.835,41 18:10
SOKE SOKE DEGIRMENCILIK 16,35 0,00 38.523.128,54 18:10
SOKM SOK MARKETLER TICARET 43,82 -3,22 223.406.521,40 18:10
SONME SONMEZ FILAMENT 125,00 -2,34 1.589.341,30 18:10
SRVGY SERVET GMYO 2,64 -2,94 40.128.671,53 18:10
SUMAS SUMAS SUNI TAHTA 329,75 -6,72 1.454.903,00 18:10
SUNTK SUN TEKSTIL 30,00 4,68 95.676.500,10 18:10
SURGY SUR TATIL EVLERI GMYO 68,10 -2,16 142.898.565,75 18:10
SUWEN SUWEN TEKSTIL 6,37 -6,05 19.793.906,23 18:10
SVGYO SAVUR GMYO 17,10 -9,95 107.509.991,40 18:10
TABGD TAB GIDA 217,60 -3,25 186.512.358,20 18:10
TARKM TARKIM BITKI KORUMA 480,75 -5,46 67.860.419,50 18:10
TATEN TATLIPINAR ENERJI URETIM 12,03 -0,50 474.071.254,59 18:10
TATGD TAT GIDA 17,98 -2,55 35.157.802,64 18:10
TAVHL TAV HAVALIMANLARI 263,75 -3,12 945.139.010,00 18:10
TBORG T.TUBORG 130,80 -1,65 13.506.891,20 18:10
TCELL TURKCELL 105,40 -2,59 2.508.597.687,40 18:10
TCKRC KIRAC GALVANIZ 120,20 -9,96 865.260.484,70 18:10
TDGYO TREND GMYO 14,98 -4,77 36.462.074,30 18:10
TEHOL TERA YATIRIM TEK. HOL. 39,70 0,51 1.281.813.882,52 18:10
TEKTU TEK-ART TURIZM 9,43 1,40 53.143.407,12 18:10
TERA TERA YATIRIM MENKUL DEGERLER 156,20 6,19 6.879.621.118,60 18:10
TEZOL EUROPAP TEZOL KAGIT 15,86 -0,13 40.432.244,44 18:10
TGSAS TGS DIS TICARET 175,10 -1,90 36.580.650,80 18:10
THYAO TURK HAVA YOLLARI 332,00 -4,67 30.685.448.792,75 18:10
TKFEN TEKFEN HOLDING 131,00 -1,28 477.140.578,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,73 -3,30 51.186.967,76 18:10
TLMAN TRABZON LIMAN 88,35 -1,94 23.508.769,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 429,75 1,18 171.579.076,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 85,60 -2,73 30.615.925,20 18:10
TNZTP TAPDI TINAZTEPE 23,34 -3,47 36.856.181,54 18:10
TOASO TOFAS OTO. FAB. 297,75 -0,42 1.115.500.643,50 18:10
TRALT TURK ALTIN ISLETMELERI 51,25 -1,82 5.163.576.599,65 18:10
TRCAS TURCAS HOLDING 40,96 -1,30 31.894.205,38 18:10
TRENJ TR DOGAL ENERJI 92,85 -3,03 131.224.792,10 18:10
TRGYO TORUNLAR GMYO 98,80 -2,47 103.084.005,45 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.468,00 -3,17 121.330.288,00 18:10
TRILC TURK ILAC SERUM 1,16 -3,33 6.074.716,78 18:10
TRMET TR ANADOLU METAL MADENCILIK 116,90 -3,39 531.476.832,00 18:10
TSGYO TSKB GMYO 6,43 -3,45 3.651.611,95 18:10
TSKB T.S.K.B. 11,56 -2,45 84.148.014,36 18:10
TSPOR TRABZONSPOR SPORTIF 0,89 -2,20 136.266.070,54 18:10
TTKOM TURK TELEKOM 57,30 -3,37 1.837.643.649,95 18:10
TTRAK TURK TRAKTOR 440,25 0,80 85.069.057,75 18:10
TUCLK TUGCELIK 3,94 -2,72 26.755.389,91 18:10
TUKAS TUKAS 2,14 -3,17 175.662.713,86 18:10
TUPRS TUPRAS 256,50 -0,58 10.307.881.514,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,86 -4,46 119.603.634,33 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,22 -2,79 17.478.991,20 18:10
TURSG TURKIYE SIGORTA 6,10 1,33 809.120.577,36 18:10
UCAYM UCAY MUHENDISLIK 30,02 -7,63 410.505.295,58 18:10
UFUK UFUK YATIRIM 1.532,00 -4,90 12.305.562,00 18:10
ULAS ULASLAR TURIZM YAT. 24,58 -1,84 3.689.599,74 18:10
ULKER ULKER BISKUVI 97,25 -2,36 458.598.374,40 18:10
ULUFA ULUSAL FAKTORING 1,72 -2,27 31.371.400,35 18:10
ULUSE ULUSOY ELEKTRIK 283,00 -5,03 419.489.489,25 18:10
ULUUN ULUSOY UN SANAYI 8,90 -2,31 35.002.774,22 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,39 -2,90 21.984.897,99 18:10
USAK USAK SERAMIK 1,41 -2,08 50.086.154,63 18:10
VAKBN VAKIFLAR BANKASI 30,92 -4,69 1.568.874.125,16 18:10
VAKFA VAKIF FAKTORING 11,65 -2,59 80.329.379,31 18:10
VAKFN VAKIF FIN. KIR. 1,54 -3,75 57.655.999,23 18:10
VAKKO VAKKO TEKSTIL 70,50 -3,29 5.534.178,05 18:10
VANGD VANET GIDA 89,00 -1,06 16.057.832,00 18:10
VBTYZ VBT YAZILIM 29,66 4,07 215.466.620,70 18:10
VERTU VERUSATURK GIRISIM 37,34 -2,66 24.655.643,50 18:10
VERUS VERUSA HOLDING 415,75 -9,96 88.302.061,00 18:10
VESBE VESTEL BEYAZ ESYA 6,04 -1,95 33.532.359,76 18:10
VESTL VESTEL 23,96 -1,96 122.013.725,80 18:10
VKFYO VAKIF YAT. ORT. 29,28 -6,69 22.624.469,04 18:10
VKGYO VAKIF GMYO 2,63 -3,31 95.468.710,68 18:10
VKING VIKING KAGIT 23,54 -1,09 6.137.733,50 18:10
VRGYO VERA KONSEPT GMYO 1,98 -2,94 34.527.357,46 18:10
VSNMD VISNE MADENCILIK 83,35 -3,03 126.839.230,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,95 1,44 162.426.417,59 18:10
YATAS YATAS 38,82 -2,32 17.324.714,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,30 -2,51 26.909.420,80 18:10
YBTAS YIBITAS INSAAT MALZEME 15,95 -2,15 1.090.662,19 18:10
YEOTK YEO TEKNOLOJI ENERJI 85,50 -9,95 1.063.103.295,05 18:10
YESIL YESIL YATIRIM HOLDING 1,32 -1,49 18.783.497,23 18:10
YGGYO YENI GIMAT GMYO 225,80 -1,14 17.028.401,00 18:10
YIGIT YIGIT AKU 22,22 -4,31 71.074.110,80 18:10
YKBNK YAPI VE KREDI BANK. 36,22 -3,67 8.934.840.219,22 18:10
YKSLN YUKSELEN CELIK 3,11 -4,01 20.631.585,21 18:10
YONGA YONGA MOBILYA 52,70 -0,38 1.034.381,20 18:10
YUNSA YUNSA 8,81 -2,76 28.739.066,97 18:10
YYAPI YESIL YAPI 0,86 -1,15 3.629.272,71 18:10
YYLGD YAYLA GIDA 10,63 -3,28 36.093.817,27 18:10
ZEDUR ZEDUR ENERJI 8,73 -5,31 22.360.935,21 18:10
ZERGY ZERAY GMYO 10,42 -1,98 243.400.050,21 18:10
ZGYO Z GMYO 37,36 -1,16 200.371.982,30 18:10
ZOREN ZORLU ENERJI 2,59 -3,72 115.097.427,30 18:10
ZRGYO ZIRAAT GMYO 17,50 0,46 39.382.312,12 18:10
Döviz Alış Satış Fark
Amerikan Doları
46,8520
46,8815
0.08
Euro
53,5514
53,6696
0.17
İngiliz Sterlini
62,8332
62,9464
0.29
Avustralya Doları
32,4583
32,5022
0.08
Kanada Doları
33,0470
33,0867
0.1
İsviçre Frankı
57,9034
58,0506
0.11
Çin Yuanı
6,8834
6,8880
0.11
Rus Rublesi
0,6097
0,6108
-0.42
İsveç Kronu
4,8294
4,8414
0.19
BAE Dirhemi
12,7540
12,7681
0.12
Bulgar Levası
27,2221
27,4579
-0.27
Japon Yeni
0,2883
0,2894
0.24
Kuveyt Dinarı
150,9189
151,4654
0.05
Katar Riyali
12,8428
12,8612
0.11
Suudi Riyali
12,4755
12,4869
0.05
Son Güncellenme: 09 Temmuz 01:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.142,56
6.148,58
Gram Altın
6.145,13
6.146,40
Ons Altın / USD
4.078,18
4.079,02
Ons Altın / TL
191.075,78
191.233,43
Son Güncellenme: 01:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.912.488
(-1.873%)
Bitcoin
(USDT)
62.223,99
(-1.875%)
Ethereum
(USDT)
1.739,49
(-1.982%)
Ethereum
(TL)
81.413
(-2.003%)
Bitcoin Cash
(USDT)
234,3
(-2.089%)
Litecoin
(USDT)
43,5
(-0.912%)
Ripple
(TL)
51,040
(-2.053%)
Ripple
(USDT)
1,0906
(-2.039%)
Son Güncellenme: 01:10
BIST Artanlar Fiyat Değişim
ANELE
101,20
(10,00%)
GOLDA
10,12
(10,00%)
JANTS
17,60
(10,00%)
SEYKM
5,61
(10,00%)
HEDEF
182,80
(9,99%)
BETAE
70,75
(9,95%)
Son Güncellenme: 09.07.2026 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
51,10
(-3,31%)
AEFES ANADOLU EFES
20,14
(-1,85%)
AFYON AFYON CIMENTO
12,55
(-2,18%)
AGESA AGESA HAYAT EMEKLILIK
238,40
(-2,77%)
AGHOL ANADOLU GRUBU HOLDING
32,34
(-3,06%)
AGROT AGROTECH TEKNOLOJI
2,49
(-2,73%)
AGYO ATAKULE GMYO
7,82
(-3,46%)
AHGAZ AHLATCI DOGALGAZ
34,70
(-0,17%)
Son Güncellenme: 09.07.2026 18:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft