|
A1CAP A1 CAPITAL YATIRIM
|
6,20
|
-1,12
|
52.549.373,15 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,52
|
1,69
|
42.353.155,96 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
3,00
|
11.531.384,10 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,27
|
11.742.058,26 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
-2,96
|
203.667.510,20 |
13:55 |
|
ADGYO ADRA GMYO
|
28,02
|
-2,03
|
17.913.230,08 |
13:54 |
|
AEFES ANADOLU EFES
|
141,80
|
-2,41
|
533.662.556,90 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,75
|
-0,55
|
7.204.403,11 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,00
|
1,00
|
22.852.958,70 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
-0,68
|
74.542.639,00 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-0,79
|
27.194.458,20 |
13:55 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,81
|
1.623.451,67 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-1,08
|
25.122.908,64 |
13:55 |
|
AHSGY AHES GMYO
|
21,22
|
-3,55
|
47.892.514,54 |
13:55 |
|
AKBNK AKBANK
|
51,30
|
-2,84
|
1.993.464.490,80 |
13:55 |
|
AKCNS AKCANSA
|
142,20
|
-0,70
|
15.335.455,90 |
13:55 |
|
AKENR AKENERJI
|
10,39
|
-2,35
|
49.393.620,32 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,06
|
-1,90
|
11.226.084,82 |
13:54 |
|
AKFIS AKFEN INSAAT
|
22,90
|
6,81
|
550.264.173,76 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,32
|
-0,33
|
18.113.571,98 |
13:55 |
|
AKGRT AKSIGORTA
|
5,83
|
-2,51
|
29.276.428,95 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-1,16
|
1.184.792,10 |
13:55 |
|
AKSA AKSA
|
9,08
|
0,00
|
25.772.563,88 |
13:55 |
|
AKSEN AKSA ENERJI
|
32,96
|
-1,79
|
51.948.733,18 |
13:55 |
|
AKSGY AKIS GMYO
|
6,02
|
-0,33
|
5.576.038,11 |
13:55 |
|
AKSUE AKSU ENERJI
|
16,99
|
-7,06
|
4.255.218,35 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-1,88
|
5.334.682,76 |
13:53 |
|
ALARK ALARKO HOLDING
|
82,30
|
-0,36
|
191.664.019,55 |
13:55 |
|
ALBRK ALBARAKA TURK
|
6,61
|
-0,15
|
33.687.957,15 |
13:55 |
|
ALCAR ALARKO CARRIER
|
880,00
|
1,56
|
12.165.750,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-1,59
|
15.270.588,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,12
|
0,36
|
67.653.340,92 |
13:55 |
|
ALGYO ALARKO GMYO
|
17,84
|
-1,92
|
13.336.153,95 |
13:55 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,30
|
10.576.641,38 |
13:55 |
|
ALKIM ALKIM KIMYA
|
14,37
|
-0,76
|
6.999.876,87 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,96
|
-1,12
|
28.867.336,20 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,60
|
0,22
|
346.024.088,90 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,60
|
0,86
|
113.867.989,40 |
13:55 |
|
ALVES ALVES KABLO
|
28,80
|
-1,23
|
62.877.347,38 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,01
|
-1,05
|
9.210.456,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
-0,75
|
6.260.345,55 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,05
|
-1,13
|
16.804.038,60 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
87,80
|
-1,18
|
55.648.747,95 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
46,82
|
-1,14
|
13.111.604,82 |
13:55 |
|
ARCLK ARCELIK
|
107,50
|
0,19
|
103.422.797,70 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,04
|
-2,03
|
18.443.340,02 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
33,14
|
-2,41
|
38.268.909,54 |
13:55 |
|
ARMGD ARMADA GIDA
|
34,82
|
-1,19
|
39.088.494,60 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-2,50
|
6.408.002,25 |
13:54 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,95
|
10.185.557,08 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
0,00
|
20.085.033,69 |
13:53 |
|
ASELS ASELSAN
|
130,60
|
-1,21
|
1.455.872.332,90 |
13:55 |
|
ASGYO ASCE GMYO
|
10,46
|
0,00
|
9.937.644,21 |
13:54 |
|
ASTOR ASTOR ENERJI
|
93,60
|
-0,43
|
426.050.837,40 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,90
|
15.704.704,60 |
13:55 |
|
ATAGY ATA GMYO
|
10,72
|
-2,55
|
731.369,88 |
13:49 |
|
ATAKP ATAKEY PATATES
|
40,12
|
-2,72
|
7.584.960,06 |
13:54 |
|
ATATP ATP YAZILIM
|
74,95
|
-3,79
|
31.832.936,40 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,20
|
272.968,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
-5,39
|
7.232.385,16 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,50
|
2,54
|
3.507.804,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
0,69
|
1.443.363,63 |
13:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
0,05
|
267.311.913,96 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-1,84
|
6.437.920,26 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-0,10
|
14.246.146,85 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
-0,09
|
1.003.024,26 |
13:49 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
1,12
|
3.852.507,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
16,41
|
-0,55
|
6.667.806,71 |
13:54 |
|
AYEN AYEN ENERJI
|
23,76
|
-0,75
|
6.203.887,58 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,54
|
1.060.851,00 |
13:55 |
|
AYGAZ AYGAZ
|
124,20
|
-1,04
|
9.932.020,30 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,74
|
-0,77
|
17.179.956,50 |
13:55 |
|
BAGFS BAGFAS
|
26,50
|
-0,67
|
11.057.484,66 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
41,24
|
-0,82
|
4.468.464,92 |
13:49 |
|
BAKAB BAK AMBALAJ
|
29,88
|
-2,35
|
4.302.659,86 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,04
|
712.611,68 |
13:55 |
|
BALSU BALSU GIDA
|
22,26
|
3,06
|
185.463.114,90 |
13:54 |
|
BANVT BANVIT
|
197,00
|
-2,33
|
28.813.736,20 |
13:55 |
|
BARMA BAREM AMBALAJ
|
16,88
|
-1,29
|
8.964.532,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
2,54
|
767.116,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,54
|
-0,12
|
8.002.831,54 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,55
|
0,98
|
103.215.809,71 |
13:55 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
94.277.592,34 |
13:55 |
|
BERA BERA HOLDING
|
14,25
|
-2,26
|
35.357.444,24 |
13:55 |
|
BEYAZ BEYAZ FILO
|
20,38
|
-1,74
|
17.523.878,10 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
123.784.904,60 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
41,70
|
1,71
|
65.340.038,94 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,56
|
1,95
|
91.319.683,02 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,36
|
-1,65
|
97.224.334,95 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
474,25
|
-1,81
|
1.032.090.505,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
261,25
|
2,05
|
114.279.915,40 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,00
|
0,45
|
693.513.270,40 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
0,30
|
13.515.402,63 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,74
|
-0,92
|
1.053.680,48 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
105.953.159,44 |
13:55 |
|
BLCYT BILICI YATIRIM
|
16,33
|
2,13
|
15.641.229,62 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
11,33
|
-5,58
|
5.785.022,76 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,50
|
0,78
|
77.322.354,00 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
20.683.115,86 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,10
|
-1,09
|
146.558.226,46 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
102,20
|
1,19
|
27.620.412,50 |
13:54 |
|
BORSK BOR SEKER
|
21,98
|
-0,27
|
36.300.456,74 |
13:55 |
|
BOSSA BOSSA
|
6,35
|
4,10
|
55.907.371,88 |
13:55 |
|
BRISA BRISA
|
72,75
|
-0,61
|
3.648.113,25 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
3,86
|
2.080.003,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,02
|
-2,23
|
2.359.615,59 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,15
|
1,58
|
40.110.901,60 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
1,16
|
31.072.503,03 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,39
|
-3,92
|
412.874,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,00
|
-0,53
|
98.211.990,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.866,00
|
0,32
|
55.450.603,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,48
|
0,49
|
77.851.113,77 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,00
|
73.983.298,50 |
13:54 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-1,39
|
18.589.562,79 |
13:55 |
|
BULGS BULLS GSYO
|
27,88
|
-2,38
|
172.795.195,82 |
13:55 |
|
BURCE BURCELIK
|
17,11
|
6,67
|
110.996.930,62 |
13:55 |
|
BURVA BURCELIK VANA
|
103,00
|
1,08
|
5.415.985,60 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
89,10
|
-1,76
|
23.776.739,55 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,62
|
2.193.893,54 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
-1,27
|
90.093.549,54 |
13:55 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-3,99
|
6.876.170,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
-0,07
|
11.363.949,30 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
49,06
|
-3,43
|
113.973.775,21 |
13:55 |
|
CELHA CELIK HALAT
|
19,84
|
-0,90
|
2.844.911,23 |
13:51 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
20.078.036,44 |
13:55 |
|
CEMTS CEMTAS
|
11,84
|
6,67
|
144.268.232,23 |
13:55 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-1,64
|
41.261.158,15 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
-1,14
|
8.944.988,98 |
13:54 |
|
CGCAM CAGDAS CAM
|
27,68
|
-1,84
|
56.838.054,56 |
13:55 |
|
CIMSA CIMSA
|
48,60
|
2,32
|
282.994.900,96 |
13:55 |
|
CLEBI CELEBI
|
1.793,00
|
-0,66
|
107.303.090,00 |
13:55 |
|
CMBTN CIMBETON
|
2.135,00
|
0,42
|
22.132.939,00 |
13:55 |
|
CMENT CIMENTAS
|
340,00
|
-0,51
|
2.766.335,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-1,79
|
7.789.060,14 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
101,40
|
-0,59
|
2.080.622,60 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
11,45
|
-1,04
|
8.136.787,11 |
13:53 |
|
CRFSA CARREFOURSA
|
75,35
|
-1,57
|
7.141.074,35 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
19,42
|
-1,27
|
2.280.076,23 |
13:55 |
|
CVKMD CVK MADEN
|
11,70
|
1,21
|
81.668.584,43 |
13:55 |
|
CWENE CW ENERJI
|
15,01
|
-0,73
|
37.951.330,69 |
13:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,75
|
2,04
|
48.732.110,55 |
13:55 |
|
DAGI DAGI GIYIM
|
4,44
|
0,00
|
9.570.659,35 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-0,58
|
107.865.241,02 |
13:55 |
|
DARDL DARDANEL
|
1,70
|
-2,30
|
43.259.901,37 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
-1,98
|
65.834.947,34 |
13:55 |
|
DENGE DENGE HOLDING
|
1,95
|
-1,52
|
37.025.337,88 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
2.340.550.278,85 |
13:55 |
|
DERIM DERIMOD
|
38,38
|
-0,10
|
11.049.032,94 |
13:54 |
|
DESA DESA DERI
|
9,23
|
0,65
|
6.072.743,56 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
51,05
|
-0,29
|
8.588.866,90 |
13:54 |
|
DEVA DEVA HOLDING
|
54,50
|
0,00
|
3.947.384,30 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
-1,15
|
8.811.774,40 |
13:54 |
|
DGGYO DOGUS GMYO
|
32,38
|
2,53
|
1.755.790,26 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-0,95
|
2.568.567,93 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,76
|
1.141.747,20 |
13:55 |
|
DITAS DITAS DOGAN
|
19,55
|
1,82
|
35.151.076,72 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
0,00
|
20.796.420,54 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
1,42
|
7.104.057,98 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,93
|
0,69
|
7.644.758,27 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
174,10
|
-1,47
|
128.482.237,30 |
13:55 |
|
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
128.900.681,75 |
13:55 |
|
DOCO DO-CO
|
7.617,50
|
0,13
|
25.824.055,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,72
|
-0,34
|
11.681.684,02 |
13:55 |
|
DOGUB DOGUSAN
|
15,61
|
-2,38
|
984.446,79 |
13:52 |
|
DOHOL DOGAN HOLDING
|
14,58
|
-0,82
|
96.963.789,13 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
0,00
|
3.426.555,10 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
282,00
|
0,09
|
226.708.387,50 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
-4,76
|
34.030.636,96 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-1,03
|
25.662.313,48 |
13:55 |
|
DYOBY DYO BOYA
|
12,93
|
-0,84
|
14.195.243,78 |
13:55 |
|
DZGYO DENIZ GMYO
|
5,59
|
-1,58
|
6.627.138,46 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,50
|
-1,00
|
11.238.337,06 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
0,58
|
46.304.969,88 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-0,11
|
5.485.667,30 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
2,66
|
11.280.094,64 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
1,15
|
42.188.248,40 |
13:53 |
|
EFORC EFOR CAY SANAYI
|
102,30
|
-0,29
|
32.569.665,40 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
8.232,50
|
2,52
|
118.988.267,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,94
|
0,85
|
19.906.483,81 |
13:55 |
|
EGEPO NASMED EGEPOL
|
6,55
|
0,77
|
11.957.294,30 |
13:55 |
|
EGGUB EGE GUBRE
|
85,20
|
3,52
|
139.612.540,75 |
13:55 |
|
EGPRO EGE PROFIL
|
20,06
|
-1,18
|
9.080.117,42 |
13:55 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
1.592.050,35 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,05
|
0,00
|
1.703.189.468,59 |
13:55 |
|
EKIZ EKIZ KIMYA
|
53,00
|
-0,38
|
260.913,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,98
|
-3,32
|
64.702.559,10 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,17
|
-0,58
|
3.641.341,44 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,84
|
-1,44
|
19.972.694,22 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
34,56
|
-1,82
|
261.186.580,08 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-4,59
|
1.019.962,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
-0,40
|
32.000.360,67 |
13:55 |
|
ENERY ENERYA ENERJI
|
4,85
|
-1,42
|
119.511.241,11 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
51,80
|
-1,99
|
84.925.182,10 |
13:55 |
|
ENKAI ENKA INSAAT
|
61,30
|
0,49
|
471.100.397,45 |
13:55 |
|
ENSRI ENSARI DERI
|
18,55
|
-1,28
|
5.250.199,46 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
0,22
|
45.962.581,81 |
13:55 |
|
EPLAS EGEPLAST
|
5,11
|
-3,77
|
35.078.656,10 |
13:54 |
|
ERBOS ERBOSAN
|
144,60
|
-0,62
|
3.719.483,20 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
-1,64
|
6.421.866,10 |
13:51 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
-1,18
|
1.407.830.137,62 |
13:55 |
|
ERSU ERSU GIDA
|
14,54
|
-0,07
|
2.970.278,83 |
13:55 |
|
ESCAR ESCAR FILO
|
73,35
|
0,14
|
5.257.178,00 |
13:51 |
|
ESCOM ESCORT TEKNOLOJI
|
2,63
|
-2,59
|
14.269.316,25 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
62,55
|
1,71
|
96.512.577,65 |
13:55 |
|
ETILR ETILER GIDA
|
8,55
|
-5,11
|
121.164.839,65 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
1,12
|
4.598.391,16 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
1,80
|
10.984.661,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
2,91
|
1.966.445,12 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-2,15
|
50.185.434,40 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
-0,36
|
157.724.007,11 |
13:55 |
|
EUYO EURO YAT. ORT.
|
9,90
|
0,10
|
1.107.514,85 |
13:54 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
2.922.473,28 |
13:55 |
|
FADE FADE GIDA
|
12,90
|
1,42
|
4.001.120,17 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
47,38
|
4,59
|
321.508.020,58 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
-4,53
|
20.439.131,73 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
4,77
|
53.088.967,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,36
|
-2,27
|
19.121.731,36 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
-3,74
|
57.278.421,83 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
3,94
|
17.223.021,30 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
6,52
|
-1,81
|
6.916.800,41 |
13:55 |
|
FROTO FORD OTOSAN
|
83,35
|
-1,24
|
406.251.690,10 |
13:55 |
|
FZLGY FUZUL GMYO
|
35,44
|
0,40
|
15.129.229,62 |
13:55 |
|
GARAN GARANTI BANKASI
|
106,00
|
-3,28
|
1.946.761.727,80 |
13:55 |
|
GARFA GARANTI FAKTORING
|
22,28
|
-0,18
|
13.256.108,16 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,37
|
2.443.211,68 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
20,64
|
-1,71
|
7.246.466,18 |
13:55 |
|
GENIL GEN ILAC
|
137,30
|
-2,56
|
65.694.961,20 |
13:55 |
|
GENTS GENTAS
|
21,52
|
-1,74
|
40.541.301,00 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
10,88
|
3,13
|
36.880.298,63 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,10
|
-1,20
|
62.631.621,68 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,20
|
2,82
|
69.479.432,30 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
0,59
|
1.466.327,30 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
1,77
|
51.432.256,90 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,60
|
0,52
|
168.239.952,80 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-1,31
|
24.153.542,62 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,91
|
1,17
|
58.805.203,62 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
15,90
|
0,32
|
13.809.445,07 |
13:55 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-1,58
|
24.506.281,12 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,22
|
10.597.395,00 |
13:55 |
|
GOODY GOOD-YEAR
|
16,60
|
-1,78
|
10.726.504,19 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
17,67
|
-0,62
|
6.313.293,80 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
0,12
|
670.775,85 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,50
|
-0,56
|
56.857.576,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
287,75
|
9,41
|
239.243.851,75 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
0,00
|
12.409.315,60 |
13:54 |
|
GSDHO GSD HOLDING
|
3,71
|
-1,59
|
15.917.300,96 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,84
|
3,95
|
178.691.955,75 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
243,10
|
-8,09
|
2.716.094.089,55 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
53,25
|
-0,84
|
26.653.476,30 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0,98
|
42.478.499,70 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
185,20
|
-1,85
|
50.312.332,10 |
13:55 |
|
HALKB T. HALK BANKASI
|
19,75
|
-3,19
|
366.753.080,05 |
13:55 |
|
HATEK HATAY TEKSTIL
|
24,64
|
-5,23
|
16.413.379,56 |
13:54 |
|
HATSN HATSAN GEMI
|
37,10
|
-1,64
|
16.428.023,32 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
0,74
|
383.007.378,53 |
13:55 |
|
HEDEF HEDEF HOLDING
|
8,36
|
-1,18
|
40.700.619,63 |
13:55 |
|
HEKTS HEKTAS
|
3,00
|
0,33
|
90.050.562,20 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
-1,49
|
11.107.503,60 |
13:53 |
|
HLGYO HALK GMYO
|
2,59
|
-1,15
|
26.515.767,46 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
45,78
|
-0,82
|
14.463.897,40 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,90
|
-2,51
|
75.071.330,05 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
39,06
|
-1,56
|
7.747.579,24 |
13:55 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
1.252.115,13 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-2,57
|
28.339.305,46 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,05
|
0,00
|
5.272.631,47 |
13:51 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
-3,22
|
31.989.073,25 |
13:55 |
|
ICUGS ICU GIRISIM
|
11,44
|
-2,47
|
51.002.832,55 |
13:55 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-2,94
|
3.232.937,39 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,51
|
1,66
|
44.948.340,31 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
26,32
|
0,69
|
123.351.267,04 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
1.257.411,76 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
14.809.179,05 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,76
|
53.069.326,69 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-3,72
|
56.036.758,12 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
8.981.304,40 |
13:53 |
|
IMASM IMAS MAKINA
|
2,86
|
-2,72
|
82.296.868,84 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
6,56
|
-1,80
|
7.172.271,82 |
13:55 |
|
INFO INFO YATIRIM
|
2,26
|
-4,24
|
23.930.815,47 |
13:52 |
|
INGRM INGRAM BILISIM
|
359,50
|
-1,37
|
8.965.337,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
0,77
|
2.371.060,00 |
13:55 |
|
INTEM INTEMA
|
183,20
|
-1,13
|
3.372.836,30 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
-1,83
|
44.860.947,90 |
13:55 |
|
INVES INVESTCO HOLDING
|
227,90
|
5,02
|
18.379.579,40 |
13:55 |
|
IPEKE IPEK DOGAL ENERJI
|
61,75
|
0,57
|
93.768.384,80 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,20
|
1.169.462,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.990,00
|
0,00
|
524.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,79
|
-1,64
|
1.263.548.967,14 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,58
|
-0,12
|
18.989.942,12 |
13:55 |
|
ISFIN IS FIN.KIR.
|
11,83
|
-0,17
|
25.414.806,54 |
13:55 |
|
ISGSY IS GIRISIM
|
32,28
|
-2,89
|
21.767.740,10 |
13:55 |
|
ISGYO IS GMYO
|
15,05
|
-1,63
|
14.026.908,63 |
13:55 |
|
ISKPL ISIK PLASTIK
|
29,96
|
2,18
|
11.969.746,64 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
-1,13
|
87.430.755,26 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,93
|
2.176.290,18 |
13:52 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-0,38
|
11.162.361,57 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
-1,38
|
61.899.710,29 |
13:54 |
|
IZFAS IZMIR FIRCA
|
116,50
|
-0,43
|
28.380.939,50 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
43,24
|
-3,48
|
3.206.736,82 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,61
|
5.514.457,60 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
2,19
|
77.074.737,79 |
13:55 |
|
KAPLM KAPLAMIN
|
225,50
|
1,58
|
12.526.955,30 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
0,12
|
8.047.103,53 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,20
|
25.880.982,74 |
13:55 |
|
KARTN KARTONSAN
|
80,55
|
-0,80
|
13.812.486,15 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-1,18
|
100.528.503,04 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
4,73
|
100.188.023,25 |
13:55 |
|
KBORU KUZEY BORU
|
63,75
|
0,95
|
28.999.386,50 |
13:54 |
|
KCAER KOCAER CELIK
|
13,29
|
-1,26
|
42.659.050,36 |
13:55 |
|
KCHOL KOC HOLDING
|
143,50
|
0,35
|
1.373.157.662,60 |
13:55 |
|
KENT KENT GIDA
|
718,50
|
-0,35
|
1.821.340,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
442.078,08 |
13:55 |
|
KERVT BESLER GIDA
|
14,14
|
-0,84
|
27.031.663,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,85
|
-2,68
|
14.030.157,40 |
13:55 |
|
KGYO KORAY GMYO
|
3,55
|
-0,84
|
4.871.383,08 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,06
|
-2,11
|
19.451.526,28 |
13:54 |
|
KLGYO KILER GMYO
|
4,46
|
-1,11
|
23.271.710,59 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
0,07
|
13.977.273,42 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
-2,18
|
9.335.345,70 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,45
|
291.192,36 |
13:55 |
|
KLRHO KILER HOLDING
|
53,60
|
0,28
|
113.276.781,35 |
13:55 |
|
KLSER KALESERAMIK
|
27,70
|
-0,43
|
15.800.855,28 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,38
|
10.110.053,87 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-1,85
|
211.839.886,00 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,31
|
0,07
|
5.193.185,41 |
13:55 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-1,00
|
8.754.000,34 |
13:54 |
|
KOCMT KOC METALURJI
|
13,10
|
-2,67
|
24.968.393,35 |
13:55 |
|
KONKA KONYA KAGIT
|
33,02
|
0,00
|
6.399.662,34 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,76
|
-0,48
|
140.463.931,54 |
13:55 |
|
KONYA KONYA CIMENTO
|
5.335,00
|
2,25
|
56.238.357,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-1,22
|
9.019.711,50 |
13:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
-0,99
|
7.384.792,65 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-1,80
|
19.825.975,00 |
13:55 |
|
KOZAA KOZA MADENCILIK
|
86,40
|
2,19
|
195.083.217,00 |
13:55 |
|
KOZAL KOZA ALTIN
|
23,50
|
0,34
|
639.894.650,66 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-1,06
|
56.661.453,50 |
13:55 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-0,92
|
29.115.268,86 |
13:55 |
|
KRDMD KARDEMIR (D)
|
22,34
|
-0,98
|
376.976.944,94 |
13:55 |
|
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
105.195.900,18 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
-1,47
|
1.406.667,78 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-1,07
|
1.912.832,85 |
13:55 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-2,00
|
17.333.888,90 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,34
|
-0,98
|
5.850.910,28 |
13:54 |
|
KRVGD KERVAN GIDA
|
1,97
|
-0,51
|
6.460.742,06 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-4,87
|
863.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,15
|
-1,17
|
1.054.447.901,75 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
5,02
|
74.489.350,75 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
-0,69
|
15.860.758,65 |
13:55 |
|
KUVVA KUVVA GIDA
|
96,00
|
1,05
|
4.681.330,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
478.123.627,60 |
13:55 |
|
KZBGY KIZILBUK GYO
|
9,84
|
-4,19
|
73.363.156,04 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
19,78
|
-1,05
|
9.686.498,71 |
13:53 |
|
LIDER LDR TURIZM
|
233,80
|
-0,47
|
97.072.242,30 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-0,52
|
33.434.746,10 |
13:53 |
|
LILAK LILA KAGIT
|
22,12
|
-0,27
|
21.244.012,94 |
13:55 |
|
LINK LINK BILGISAYAR
|
517,00
|
0,29
|
5.005.854,00 |
13:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-0,19
|
3.171.196,17 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
0,84
|
61.281.196,88 |
13:55 |
|
LOGO LOGO YAZILIM
|
139,50
|
0,36
|
72.051.373,70 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,79
|
-5,34
|
104.056.230,86 |
13:55 |
|
LUKSK LUKS KADIFE
|
76,60
|
-2,30
|
5.769.522,95 |
13:52 |
|
LYDHO LYDIA HOLDING
|
93,15
|
-1,95
|
27.860.736,30 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.150,00
|
6,06
|
69.160.845,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
659,00
|
-0,23
|
5.710.710,00 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
-0,05
|
15.259.628,80 |
13:53 |
|
MAGEN MARGUN ENERJI
|
33,66
|
2,87
|
172.386.793,56 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,05
|
6,30
|
103.059.231,22 |
13:55 |
|
MAKTK MAKINA TAKIM
|
11,51
|
-2,62
|
24.345.336,85 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-2,54
|
18.341.199,10 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
-5,84
|
44.868.152,49 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
51,35
|
6,14
|
38.941.376,57 |
13:55 |
|
MARTI MARTI OTEL
|
3,05
|
-2,24
|
32.264.426,46 |
13:55 |
|
MAVI MAVI GIYIM
|
30,52
|
-1,17
|
135.549.675,64 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,20
|
7.510.089,94 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
-4,68
|
1.224.103,40 |
13:55 |
|
MEGMT MEGA METAL
|
27,32
|
0,52
|
23.505.862,60 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,92
|
-0,82
|
15.149.104,40 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,85
|
0,90
|
518.786,10 |
13:55 |
|
MERCN MERCAN KIMYA
|
15,93
|
-1,67
|
20.056.917,86 |
13:55 |
|
MERIT MERIT TURIZM
|
11,75
|
-2,00
|
8.217.745,37 |
13:54 |
|
MERKO MERKO GIDA
|
14,18
|
-3,47
|
32.672.792,16 |
13:55 |
|
METRO METRO HOLDING
|
2,55
|
-2,67
|
9.007.188,14 |
13:51 |
|
METUR METEMTUR YATIRIM
|
19,59
|
-1,61
|
152.094.955,19 |
13:55 |
|
MGROS MIGROS TICARET
|
479,00
|
-1,54
|
344.627.131,50 |
13:55 |
|
MHRGY MHR GMYO
|
4,80
|
-1,44
|
2.314.691,84 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
-0,45
|
91.144.017,06 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.306.455,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
-1,32
|
15.388.306,00 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,34
|
-1,84
|
4.308.661,93 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
-2,65
|
49.946.901,94 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,10
|
-0,37
|
16.620.151,91 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,92
|
1,05
|
66.300.442,56 |
13:55 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,23
|
30.590.510,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,90
|
-3,55
|
93.046.183,58 |
13:55 |
|
MRSHL MARSHALL
|
1.378,00
|
-1,08
|
9.293.498,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,02
|
3.648.224,63 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
-2,72
|
9.913.942,30 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
-0,30
|
2.188.162,13 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-3,02
|
1.255.840,12 |
13:50 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,38
|
104.885.975,26 |
13:55 |
|
NETAS NETAS TELEKOM.
|
49,10
|
-0,93
|
5.699.541,58 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
17,30
|
-0,86
|
14.871.575,27 |
13:55 |
|
NTGAZ NATURELGAZ
|
8,79
|
0,69
|
24.324.175,37 |
13:54 |
|
NTHOL NET HOLDING
|
41,32
|
-1,01
|
29.614.679,06 |
13:55 |
|
NUGYO NUROL GMYO
|
7,27
|
-3,20
|
20.686.251,75 |
13:55 |
|
NUHCM NUH CIMENTO
|
220,20
|
0,09
|
19.135.943,00 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
49,98
|
0,60
|
847.822.877,15 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
-0,39
|
6.708.283,26 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
-1,84
|
75.863.565,86 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
-2,35
|
59.896.353,20 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
-1,47
|
16.910.396,12 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
-1,78
|
5.929.911,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,08
|
26.353.621,75 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,36
|
-1,87
|
4.036.325,57 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
-1,91
|
55.531.582,65 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-1,90
|
1.170.259,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
-3,72
|
16.455.827,35 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
0,00
|
23.207.447,32 |
13:54 |
|
OTKAR OTOKAR
|
387,75
|
0,45
|
61.333.312,50 |
13:55 |
|
OTTO OTTO HOLDING
|
384,00
|
0,07
|
6.758.211,00 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,18
|
1,15
|
252.409.314,18 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
26,08
|
0,00
|
4.309.512,32 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,69
|
1.169.200,80 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,68
|
-2,95
|
3.535.526,70 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
123,20
|
0,74
|
30.836.881,80 |
13:55 |
|
OZGYO OZDERICI GMYO
|
5,32
|
4,52
|
24.312.623,14 |
13:55 |
|
OZKGY OZAK GMYO
|
9,95
|
-1,00
|
19.776.170,11 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,53
|
-2,21
|
924.466,91 |
13:53 |
|
OZSUB OZSU BALIK
|
24,62
|
3,10
|
25.342.777,12 |
13:54 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,00
|
19.165.805,90 |
13:55 |
|
PAGYO PANORA GMYO
|
73,05
|
-1,55
|
5.650.623,05 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,00
|
3.429.413,60 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
33,60
|
2,13
|
237.887.499,84 |
13:55 |
|
PARSN PARSAN
|
77,85
|
-0,95
|
5.585.100,80 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,40
|
1,19
|
168.951.140,45 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,30
|
-2,46
|
116.440.340,95 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-1,59
|
8.734.280,88 |
13:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
0,85
|
1.037.651.360,75 |
13:55 |
|
PEKGY PEKER GMYO
|
1,29
|
-3,73
|
87.462.179,24 |
13:55 |
|
PENGD PENGUEN GIDA
|
7,48
|
-1,45
|
6.594.687,56 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1,23
|
14.661.344,28 |
13:55 |
|
PETKM PETKIM
|
16,22
|
-1,16
|
204.626.608,93 |
13:55 |
|
PETUN PINAR ET VE UN
|
8,75
|
-1,57
|
3.098.012,39 |
13:55 |
|
PGSUS PEGASUS
|
242,10
|
0,50
|
902.611.338,60 |
13:55 |
|
PINSU PINAR SU
|
5,76
|
-1,20
|
5.569.409,51 |
13:53 |
|
PKART PLASTIKKART
|
68,85
|
-3,97
|
10.381.023,40 |
13:55 |
|
PKENT PETROKENT TURIZM
|
218,00
|
-0,05
|
22.377.632,50 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
-0,62
|
20.852.055,20 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
1,39
|
7.137.737,00 |
13:54 |
|
PNSUT PINAR SUT
|
8,72
|
-2,02
|
8.263.755,62 |
13:53 |
|
POLHO POLISAN HOLDING
|
19,58
|
-1,11
|
57.630.021,17 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
0,04
|
5.927.307,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-1,42
|
20.394.308,17 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-1,05
|
3.753.604,20 |
13:51 |
|
PRKME PARK ELEK.MADENCILIK
|
16,98
|
-0,93
|
3.733.687,77 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,63
|
4.820.842,41 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
89,60
|
-2,93
|
5.815.947,70 |
13:55 |
|
PSGYO PASIFIK GMYO
|
1,73
|
0,00
|
43.174.007,18 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,50
|
-2,17
|
518.951,60 |
13:55 |
|
QNBTR QNB BANK
|
259,75
|
-1,80
|
925.343,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,62
|
-1,06
|
146.487.198,64 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
132,00
|
-3,79
|
367.928.695,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
228,70
|
-0,78
|
32.967.673,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
11,58
|
-1,86
|
79.840.399,08 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,00
|
-0,24
|
28.854.943,30 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,56
|
4,57
|
5.063.131,86 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
-1,13
|
559.349,75 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
21.631.451,23 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-5,11
|
41.510.443,57 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
-5,44
|
187.689.086,81 |
13:55 |
|
RYGYO REYSAS GMYO
|
12,70
|
-0,08
|
28.926.122,74 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
13,18
|
-0,38
|
5.111.184,74 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,95
|
-0,15
|
18.301.500,60 |
13:55 |
|
SAHOL SABANCI HOLDING
|
75,50
|
-2,52
|
775.004.461,15 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
16,88
|
-0,53
|
7.655.266,60 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
24,94
|
-1,58
|
1.107.055,58 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
11.147.511,15 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
-2,03
|
3.142.812,88 |
13:55 |
|
SARKY SARKUYSAN
|
17,46
|
-0,40
|
5.334.171,76 |
13:55 |
|
SASA SASA POLYESTER
|
3,23
|
-2,12
|
1.098.612.160,96 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
3,02
|
102.890.415,22 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,10
|
0,24
|
22.215.650,20 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-0,77
|
21.216.160,60 |
13:55 |
|
SEGYO SEKER GMYO
|
3,90
|
-1,02
|
16.073.677,66 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
-0,14
|
1.486.734,97 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-0,49
|
4.927.428,23 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
67,95
|
1,49
|
66.589.295,05 |
13:55 |
|
SELGD SELCUK GIDA
|
54,15
|
0,84
|
3.596.805,35 |
13:55 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
13.824.857,42 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
-0,46
|
69.585.757,18 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-1,39
|
1.446.350,68 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
0,76
|
1.759.724,82 |
13:54 |
|
SISE SISE CAM
|
33,16
|
-1,19
|
369.530.163,48 |
13:55 |
|
SKBNK SEKERBANK
|
4,61
|
-2,54
|
34.759.014,78 |
13:55 |
|
SKTAS SOKTAS
|
4,98
|
-0,60
|
5.573.451,47 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,85
|
-1,82
|
6.341.839,65 |
13:54 |
|
SKYMD SEKER YATIRIM
|
11,15
|
-3,71
|
64.109.018,85 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-2,61
|
8.224.982,66 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
-2,55
|
42.037.763,84 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
160,00
|
-0,19
|
31.277.986,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,16
|
24.338.774,81 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,79
|
6.822.609,26 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
28.942.170,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
1.080.825,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,20
|
-2,08
|
354.349,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
-0,75
|
5.637.575,31 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
33,56
|
-3,40
|
199.077.980,78 |
13:55 |
|
SONME SONMEZ FILAMENT
|
97,90
|
-1,46
|
2.946.905,20 |
13:55 |
|
SRVGY SERVET GMYO
|
2,43
|
0,83
|
114.961.666,88 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0,95
|
638.539,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
1,12
|
130.829.629,68 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,90
|
1,91
|
37.310.809,64 |
13:52 |
|
SUWEN SUWEN TEKSTIL
|
14,74
|
-0,61
|
19.058.032,94 |
13:55 |
|
TABGD TAB GIDA
|
168,20
|
-1,00
|
19.699.629,20 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-1,68
|
16.614.671,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,80
|
0,92
|
32.658.725,58 |
13:55 |
|
TATGD TAT GIDA
|
11,34
|
-1,05
|
4.496.471,31 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
219,50
|
-0,99
|
184.226.152,40 |
13:55 |
|
TBORG T.TUBORG
|
165,80
|
-1,89
|
2.905.391,60 |
13:51 |
|
TCELL TURKCELL
|
93,65
|
-1,94
|
768.422.008,30 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
38,14
|
2,31
|
51.591.559,22 |
13:55 |
|
TDGYO TREND GMYO
|
13,47
|
-1,68
|
7.281.445,68 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-4,06
|
83.033.389,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,30
|
3,15
|
1.617.256.045,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,75
|
4,30
|
38.890.317,75 |
13:55 |
|
TGSAS TGS DIS TICARET
|
73,40
|
-1,28
|
5.635.505,00 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
-0,72
|
3.589.091.201,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
115,20
|
-0,60
|
108.092.830,40 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74
|
-1,50
|
38.865.553,83 |
13:55 |
|
TLMAN TRABZON LIMAN
|
79,60
|
1,02
|
4.242.742,30 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
-1,53
|
3.311.022,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,70
|
-2,98
|
120.283.028,50 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
35,74
|
0,11
|
16.007.359,10 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
182,00
|
0,50
|
486.213.253,90 |
13:55 |
|
TRCAS TURCAS PETROL
|
27,56
|
5,51
|
37.135.124,22 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
61,40
|
-0,24
|
16.153.058,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,34
|
-3,61
|
33.210.641,66 |
13:55 |
|
TSGYO TSKB GMYO
|
6,28
|
-1,57
|
12.472.803,36 |
13:55 |
|
TSKB T.S.K.B.
|
11,02
|
-3,59
|
135.954.158,02 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
23.511.093,25 |
13:55 |
|
TTKOM TURK TELEKOM
|
57,70
|
-1,79
|
450.205.697,20 |
13:55 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-1,15
|
48.265.249,00 |
13:55 |
|
TUCLK TUGCELIK
|
8,67
|
0,70
|
9.928.469,81 |
13:52 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
41.863.140,47 |
13:55 |
|
TUPRS TUPRAS
|
125,10
|
-0,71
|
542.322.798,10 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,87
|
-9,99
|
682.007.799,93 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,50
|
-2,30
|
8.912.506,00 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
16,37
|
-1,03
|
48.520.537,50 |
13:55 |
|
UFUK UFUK YATIRIM
|
892,50
|
5,62
|
17.162.353,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
-0,76
|
1.409.068,26 |
13:49 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,20
|
277.827.047,00 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-1,67
|
19.032.379,29 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
123,70
|
-1,83
|
10.675.973,40 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
-1,72
|
7.351.479,77 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
0,61
|
3.075.682,89 |
13:55 |
|
USAK USAK SERAMIK
|
5,55
|
6,12
|
677.489.038,93 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,14
|
-2,55
|
212.312.282,66 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
117.875.945,78 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
54,95
|
-1,52
|
23.699.202,70 |
13:55 |
|
VANGD VANET GIDA
|
33,00
|
4,23
|
4.384.188,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
1,49
|
15.970.444,80 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
30,64
|
-0,71
|
9.377.226,12 |
13:55 |
|
VERUS VERUSA HOLDING
|
218,00
|
5,77
|
22.157.281,40 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
-3,61
|
68.104.220,12 |
13:55 |
|
VESTL VESTEL
|
35,16
|
-2,82
|
134.273.053,88 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0,53
|
412.711,68 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,88
|
-0,53
|
11.786.287,38 |
13:55 |
|
VKING VIKING KAGIT
|
26,98
|
0,97
|
636.164,72 |
13:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
9.250.513,95 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
366,75
|
-10,00
|
963.590.905,75 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-1,91
|
69.918.482,50 |
13:55 |
|
YATAS YATAS
|
24,14
|
-1,55
|
9.419.916,76 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,94
|
-6,52
|
18.041.999,10 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.300,00
|
-10,00
|
8.477.622,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
-0,90
|
48.472.755,22 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
100.909.081,97 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-1,85
|
4.378.682,90 |
13:55 |
|
YGYO YESIL GMYO
|
5,96
|
5,30
|
5.905.503,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,72
|
-1,50
|
30.044.345,10 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,46
|
-1,93
|
2.418.386.379,26 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
0,00
|
5.879.892,72 |
13:53 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,85
|
661.758,00 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
-1,17
|
4.424.343,73 |
13:55 |
|
YYAPI YESIL YAPI
|
1,77
|
6,63
|
262.820.270,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,36
|
-1,37
|
15.841.849,34 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
-2,85
|
11.309.283,75 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,00
|
30.833.201,49 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
0,57
|
29.082.950,18 |
13:55 |
