|
A1CAP A1 CAPITAL YATIRIM
|
11,99
|
1,10
|
31.358.464,59 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
1,15
|
8.272.661,54 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
3,23
|
18.544.911,80 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
0,83
|
13.403.170,28 |
12:22 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
3,61
|
289.966.049,00 |
12:24 |
|
ADGYO ADRA GMYO
|
44,98
|
0,18
|
10.984.067,90 |
12:23 |
|
AEFES ANADOLU EFES
|
15,93
|
1,53
|
321.157.839,31 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,30
|
1,29
|
29.796.012,21 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
1,38
|
17.604.796,20 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
1,56
|
45.486.672,48 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,56
|
260.961.663,24 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,22
|
1,69
|
1.377.307,86 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,23
|
28.299.219,52 |
12:24 |
|
AHSGY AHES GMYO
|
13,87
|
-0,22
|
11.219.962,02 |
12:23 |
|
AKBNK AKBANK
|
67,80
|
1,19
|
2.579.088.560,55 |
12:24 |
|
AKCNS AKCANSA
|
145,20
|
6,30
|
106.962.124,80 |
12:24 |
|
AKENR AKENERJI
|
10,89
|
0,09
|
31.416.372,36 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
14.717.618,80 |
12:23 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,41
|
23.337.895,62 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
1,88
|
27.298.700,75 |
12:24 |
|
AKGRT AKSIGORTA
|
6,85
|
1,33
|
27.243.263,03 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
-2,55
|
4.343.865,70 |
12:22 |
|
AKSA AKSA
|
10,34
|
0,88
|
58.627.360,96 |
12:24 |
|
AKSEN AKSA ENERJI
|
62,90
|
1,04
|
184.517.998,60 |
12:24 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
6.004.305,58 |
12:24 |
|
AKSUE AKSU ENERJI
|
16,23
|
1,44
|
1.620.402,10 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
2.135.292,18 |
12:23 |
|
ALARK ALARKO HOLDING
|
99,45
|
0,86
|
550.841.008,20 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,30
|
2,09
|
93.992.218,41 |
12:23 |
|
ALCAR ALARKO CARRIER
|
871,50
|
1,10
|
4.025.649,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
2,18
|
17.250.281,60 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,44
|
0,42
|
20.827.769,64 |
12:24 |
|
ALGYO ALARKO GMYO
|
28,54
|
-0,42
|
14.149.189,78 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,05
|
1,00
|
12.708.001,32 |
12:22 |
|
ALKIM ALKIM KIMYA
|
16,62
|
1,71
|
23.264.328,48 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
143,30
|
4,98
|
174.802.068,40 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,20
|
0,59
|
731.148.107,40 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
0,81
|
65.935.108,70 |
12:24 |
|
ALVES ALVES KABLO
|
24,66
|
0,49
|
26.803.015,94 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,06
|
2.698.101,67 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,87
|
8.111.056,05 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
2,32
|
36.341.918,05 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
1,94
|
95.850.348,56 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
61,70
|
1,15
|
5.682.207,85 |
12:23 |
|
ARCLK ARCELIK
|
108,50
|
2,65
|
136.068.079,20 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,08
|
-1,37
|
217.661.894,34 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
-0,21
|
15.706.956,60 |
12:23 |
|
ARMGD ARMADA GIDA
|
42,96
|
1,08
|
54.130.962,98 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
-2,77
|
146.640.793,67 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,00
|
2,44
|
35.598.733,40 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
11.922.801,01 |
12:24 |
|
ASELS ASELSAN
|
190,50
|
1,22
|
2.350.482.941,00 |
12:24 |
|
ASGYO ASCE GMYO
|
10,90
|
1,02
|
9.112.549,22 |
12:24 |
|
ASTOR ASTOR ENERJI
|
101,30
|
1,96
|
1.106.835.179,50 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
1,10
|
10.265.614,65 |
12:23 |
|
ATAGY ATA GMYO
|
13,72
|
-0,22
|
826.565,88 |
12:22 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,66
|
10.392.056,60 |
12:22 |
|
ATATP ATP YAZILIM
|
154,20
|
0,39
|
66.142.959,10 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
0,00
|
71.914,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
1,76
|
1.234.587,28 |
12:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
1,86
|
835.923,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,63
|
-1,12
|
4.764.174,97 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,47
|
11.347.918,22 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-0,56
|
2.689.270,79 |
12:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0,37
|
21.180.540,25 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,96
|
3.680.611,85 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-2,79
|
20.504.350,75 |
12:24 |
|
AYDEM AYDEM ENERJI
|
20,32
|
0,89
|
41.933.080,80 |
12:24 |
|
AYEN AYEN ENERJI
|
25,30
|
1,12
|
5.277.471,92 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,88
|
-3,54
|
86.088,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,80
|
-0,10
|
13.038.451,40 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-1,12
|
17.978.006,74 |
12:24 |
|
BAGFS BAGFAS
|
27,76
|
2,97
|
8.689.866,44 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
59,65
|
0,76
|
34.418.683,80 |
12:24 |
|
BAKAB BAK AMBALAJ
|
39,26
|
1,34
|
4.673.584,72 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
1.248.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
0,18
|
24.660.440,33 |
12:23 |
|
BANVT BANVIT
|
164,60
|
0,00
|
14.593.887,40 |
12:23 |
|
BARMA BAREM AMBALAJ
|
31,40
|
-0,19
|
50.785.545,22 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
114.812,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
1,65
|
7.335.626,28 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,10
|
1,29
|
32.706.977,20 |
12:23 |
|
BEGYO BATI EGE GMYO
|
5,15
|
1,18
|
17.585.303,14 |
12:24 |
|
BERA BERA HOLDING
|
17,32
|
1,29
|
36.292.592,01 |
12:24 |
|
BESLR BESLER GIDA
|
12,82
|
2,40
|
27.213.277,38 |
12:23 |
|
BEYAZ BEYAZ FILO
|
31,02
|
6,74
|
101.630.834,32 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
1,13
|
12.835.666,80 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,88
|
1,26
|
45.841.654,56 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,90
|
1,29
|
82.535.436,20 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
1,43
|
23.954.165,61 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,75
|
1,14
|
19.417.671,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
1,07
|
1.427.334.505,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
0,53
|
27.778.324,00 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
1,13
|
86.850.734,44 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-1,20
|
18.576.446,44 |
12:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,81
|
1.009.185,46 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
32.182.446,13 |
12:24 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
38.558.317,76 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
45,08
|
-3,05
|
59.245.747,24 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
25,76
|
-3,59
|
63.033.114,90 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
41.492.995,60 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
1,42
|
6.073.237,30 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,96
|
29.994.570,29 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
330.259.733,29 |
12:23 |
|
BORSK BOR SEKER
|
23,24
|
0,35
|
26.872.740,72 |
12:24 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
7.181.362,72 |
12:23 |
|
BRISA BRISA
|
82,20
|
1,99
|
5.910.209,15 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
7,68
|
-3,03
|
807.114,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,92
|
2.171.085,09 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
3,26
|
39.476.225,20 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
1,45
|
9.135.291,80 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,26
|
27.078,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
2,89
|
470.915.097,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
0,91
|
88.165.167,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
2,74
|
112.013.887,16 |
12:24 |
|
BTCIM BATI CIMENTO
|
3,82
|
1,60
|
177.927.026,80 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,61
|
2,64
|
57.480.376,64 |
12:23 |
|
BULGS BULLS GSYO
|
45,04
|
2,83
|
218.359.946,00 |
12:24 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
1.364.352,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,00
|
-4,75
|
10.872.480,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,29
|
34.313.056,00 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
26,74
|
-2,55
|
6.495.250,94 |
12:21 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
273.644.170,52 |
12:24 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
112.041,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
1,05
|
11.197.202,34 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
2,65
|
151.138.248,65 |
12:24 |
|
CELHA CELIK HALAT
|
10,45
|
3,67
|
44.487.373,96 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,73
|
0,64
|
30.411.318,76 |
12:23 |
|
CEMTS CEMTAS
|
11,90
|
2,85
|
96.425.341,15 |
12:24 |
|
CEMZY CEM ZEYTIN
|
45,12
|
1,17
|
55.681.485,02 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
27,10
|
2,50
|
12.188.475,02 |
12:21 |
|
CGCAM CAGDAS CAM
|
34,82
|
-0,40
|
119.419.066,00 |
12:24 |
|
CIMSA CIMSA
|
49,24
|
2,24
|
169.612.220,16 |
12:24 |
|
CLEBI CELEBI
|
1.609,00
|
1,26
|
40.424.652,00 |
12:24 |
|
CMBTN CIMBETON
|
2.087,00
|
0,82
|
8.827.502,00 |
12:22 |
|
CMENT CIMENTAS
|
333,75
|
-0,07
|
189.236,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,57
|
49.733.424,30 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
194,00
|
5,21
|
22.117.777,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
57,60
|
4,35
|
47.952.090,80 |
12:24 |
|
CRFSA CARREFOURSA
|
114,20
|
1,15
|
17.747.426,50 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
0,72
|
4.740.378,94 |
12:23 |
|
CVKMD CVK MADEN
|
19,13
|
-0,10
|
144.451.759,22 |
12:24 |
|
CWENE CW ENERJI
|
27,74
|
-2,39
|
297.622.362,50 |
12:24 |
|
DAGI DAGI GIYIM
|
8,60
|
2,63
|
29.831.981,63 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,60
|
5,53
|
324.583.266,18 |
12:24 |
|
DARDL DARDANEL
|
2,28
|
2,24
|
20.782.666,57 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
0,08
|
13.230.814,14 |
12:23 |
|
DENGE DENGE HOLDING
|
3,47
|
2,06
|
18.596.176,81 |
12:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
0,00
|
47.846.342,32 |
12:24 |
|
DERIM DERIMOD
|
35,20
|
0,46
|
2.039.402,48 |
12:24 |
|
DESA DESA DERI
|
11,35
|
-0,87
|
6.237.414,99 |
12:22 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
1,59
|
6.126.386,78 |
12:23 |
|
DEVA DEVA HOLDING
|
62,05
|
1,72
|
20.823.996,30 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
3,44
|
21.279.111,05 |
12:22 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,77
|
566.226,54 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
7.541.670,42 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-1,62
|
640.632,30 |
09:55 |
|
DITAS DITAS DOGAN
|
41,76
|
4,09
|
23.573.354,90 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
40.945.481,97 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
24,70
|
1,31
|
22.951.300,38 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
11,05
|
2,50
|
11.098.203,94 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,96
|
7.243.849,94 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
191,90
|
2,24
|
229.639.784,00 |
12:24 |
|
DOCO DO-CO
|
9.767,50
|
3,58
|
52.147.630,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,75
|
-1,31
|
37.522.014,60 |
12:24 |
|
DOFRB DOF ROBOTIK
|
80,00
|
6,67
|
614.895.205,95 |
12:24 |
|
DOGUB DOGUSAN
|
43,40
|
-1,59
|
31.304.702,30 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,96
|
1,41
|
139.900.777,01 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-0,37
|
1.929.433,56 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,00
|
-2,07
|
683.195.299,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
103,10
|
0,10
|
10.191.537,60 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
3.713.339,06 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
0,14
|
7.477.068,25 |
12:22 |
|
DYOBY DYO BOYA
|
13,35
|
1,29
|
3.620.577,18 |
12:23 |
|
DZGYO DENIZ GMYO
|
7,53
|
3,01
|
25.983.342,11 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,09
|
9.180.546,25 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
0,23
|
107.294.086,75 |
12:23 |
|
ECOGR ECOGREEN ENERJI
|
22,84
|
5,64
|
460.813.898,54 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-0,30
|
50.923.735,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
4,32
|
17.509.213,66 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
2,27
|
25.965.356,58 |
12:23 |
|
EFOR EFOR YATIRIM
|
31,52
|
-1,19
|
254.998.088,76 |
12:23 |
|
EGEEN EGE ENDUSTRI
|
7.222,50
|
1,37
|
46.618.732,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
0,56
|
11.321.858,06 |
12:21 |
|
EGEPO NASMED EGEPOL
|
7,33
|
0,83
|
5.233.085,81 |
12:21 |
|
EGGUB EGE GUBRE
|
97,75
|
0,88
|
17.306.738,35 |
12:22 |
|
EGPRO EGE PROFIL
|
25,50
|
1,51
|
14.517.231,02 |
12:24 |
|
EGSER EGE SERAMIK
|
3,06
|
2,00
|
5.302.311,95 |
12:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
1,05
|
908.354.570,14 |
12:24 |
|
EKIZ EKIZ KIMYA
|
112,40
|
9,66
|
214.684,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
1,14
|
26.832.083,42 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
2.438.477,18 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
0,70
|
10.323.055,76 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
69,15
|
3,21
|
263.168.818,10 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,12
|
101.013,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
1,12
|
9.356.498,68 |
12:22 |
|
ENERY ENERYA ENERJI
|
10,45
|
-0,19
|
40.267.446,05 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
85,30
|
0,95
|
96.584.367,65 |
12:24 |
|
ENKAI ENKA INSAAT
|
81,30
|
1,94
|
290.682.815,50 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-0,36
|
65.353.860,40 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,37
|
28.024.719,52 |
12:24 |
|
EPLAS EGEPLAST
|
5,20
|
1,36
|
3.291.118,26 |
12:24 |
|
ERBOS ERBOSAN
|
183,50
|
0,05
|
5.191.201,60 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
-2,14
|
301.959.364,20 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,84
|
2.867.076.632,36 |
12:24 |
|
ERSU ERSU GIDA
|
18,06
|
-0,55
|
2.297.702,36 |
12:22 |
|
ESCAR ESCAR FILO
|
20,52
|
-0,48
|
15.608.599,22 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
1,63
|
8.616.963,96 |
12:23 |
|
ESEN ESENBOGA ELEKTRIK
|
7,56
|
0,53
|
151.633.220,49 |
12:24 |
|
ETILR ETILER GIDA
|
3,75
|
1,35
|
4.806.370,60 |
12:22 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
0,44
|
2.485.263,48 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
171.024,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
1,08
|
2.946.546,81 |
12:20 |
|
EUPWR EUROPOWER ENERJI
|
31,98
|
-0,56
|
118.682.661,42 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
3,23
|
769.835.215,76 |
12:24 |
|
EUYO EURO YAT. ORT.
|
12,83
|
0,00
|
760.261,11 |
12:24 |
|
EYGYO EYG GMYO
|
3,77
|
0,80
|
12.321.622,90 |
12:23 |
|
FADE FADE GIDA
|
13,52
|
-0,22
|
6.262.082,67 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
-1,96
|
190.163.234,93 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
0,87
|
3.837.464,84 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
1,50
|
20.445.436,50 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,08
|
25.389.214,95 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
1,99
|
86.854.935,99 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
0,12
|
35.855.443,35 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
10,46
|
3,26
|
53.388.838,02 |
12:24 |
|
FROTO FORD OTOSAN
|
92,25
|
1,60
|
730.768.213,60 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,49
|
0,00
|
53.530.923,10 |
12:24 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,42
|
1.699.060.502,20 |
12:24 |
|
GARFA GARANTI FAKTORING
|
25,04
|
0,64
|
3.522.487,26 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
1,66
|
11.662.688,01 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
26,32
|
1,39
|
2.060.342,96 |
12:22 |
|
GENIL GEN ILAC
|
198,20
|
1,12
|
142.564.111,70 |
12:23 |
|
GENTS GENTAS
|
10,53
|
-2,05
|
30.212.549,07 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
19,59
|
-0,05
|
40.875.853,83 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
-0,04
|
54.173.167,08 |
12:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-0,74
|
39.503.880,30 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
1,33
|
2.080.369,29 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,05
|
1,19
|
20.218.820,90 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
5,44
|
379.892.052,10 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,72
|
6.072.065,72 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,34
|
-0,24
|
32.868.301,34 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
0,40
|
30.036.136,66 |
12:24 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,27
|
14.154.698,30 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
2,23
|
25.117.556,25 |
12:24 |
|
GOODY GOOD-YEAR
|
15,01
|
1,42
|
4.780.817,77 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
1,41
|
8.551.350,92 |
12:21 |
|
GRNYO GARANTI YAT. ORT.
|
14,84
|
3,13
|
6.576.930,36 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
7,91
|
282.448.825,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
297,00
|
-2,22
|
95.218.031,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,92
|
7.635.718,43 |
12:23 |
|
GSDHO GSD HOLDING
|
4,84
|
2,98
|
15.420.583,61 |
12:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
277.249.746,49 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
3,09
|
343.504.093,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
186,00
|
-0,43
|
76.985.210,30 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,60
|
25.987.446,80 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
100,90
|
9,38
|
546.807.113,20 |
12:24 |
|
HALKB T. HALK BANKASI
|
37,64
|
-0,95
|
1.462.961.923,74 |
12:24 |
|
HATEK HATAY TEKSTIL
|
19,22
|
-1,39
|
40.356.856,39 |
12:23 |
|
HATSN HATSAN GEMI
|
41,12
|
-0,10
|
16.852.249,52 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
3,47
|
144.517.762,20 |
12:24 |
|
HEDEF HEDEF HOLDING
|
55,45
|
5,42
|
269.611.523,45 |
12:24 |
|
HEKTS HEKTAS
|
3,35
|
4,69
|
421.870.872,50 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
0,66
|
7.006.578,89 |
12:24 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
34.311.297,78 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
1,06
|
59.929.843,45 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
1,62
|
16.606.885,25 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
44,86
|
3,36
|
23.573.512,14 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,49
|
4.320.316,17 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
33.152.869,36 |
12:23 |
|
HURGZ HURRIYET GZT.
|
5,91
|
1,20
|
7.283.813,91 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
0,81
|
6.475.616,95 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,71
|
10.527.452,56 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,65
|
826.067,95 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
0,00
|
176.194.351,10 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,86
|
0,94
|
3.646.855,88 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
1,81
|
1.548.035,15 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
31.368.365,10 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,69
|
1,51
|
83.993.012,72 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
16.971.883,94 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
4.211.263,11 |
12:24 |
|
IMASM IMAS MAKINA
|
4,62
|
4,52
|
125.374.173,10 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
1,24
|
14.684.037,06 |
12:24 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
46.765.599,25 |
12:20 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,97
|
8.591.734,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.063.260,00 |
09:55 |
|
INTEM INTEMA
|
273,25
|
1,96
|
8.104.896,25 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
1,37
|
23.201.982,36 |
12:24 |
|
INVES INVESTCO HOLDING
|
308,75
|
3,96
|
272.845.176,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,06
|
450.418,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26
|
1,35
|
3.622.040.926,48 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
1,18
|
24.192.429,94 |
12:22 |
|
ISFIN IS FIN.KIR.
|
19,14
|
0,47
|
5.818.446,65 |
12:24 |
|
ISGSY IS GIRISIM
|
74,55
|
0,34
|
33.737.645,70 |
12:24 |
|
ISGYO IS GMYO
|
19,74
|
1,23
|
28.472.844,14 |
12:23 |
|
ISKPL ISIK PLASTIK
|
11,01
|
5,36
|
101.297.818,49 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,32
|
1,93
|
111.967.296,80 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
2,25
|
3.097.777,98 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,87
|
7.455.784,85 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,20
|
76.146.755,63 |
12:23 |
|
IZFAS IZMIR FIRCA
|
118,60
|
2,77
|
89.971.390,20 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
72,75
|
-0,95
|
12.670.577,80 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,56
|
82.837.656,64 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
0,62
|
13.774.950,02 |
12:24 |
|
KAPLM KAPLAMIN
|
319,50
|
-0,54
|
13.960.759,25 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
2,46
|
22.242.755,30 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
2,23
|
51.720.160,94 |
12:24 |
|
KARTN KARTONSAN
|
85,10
|
1,55
|
6.346.994,80 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
1,57
|
164.412.029,09 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
1,55
|
13.979.005,04 |
12:24 |
|
KBORU KUZEY BORU
|
14,58
|
0,14
|
42.636.418,75 |
12:23 |
|
KCAER KOCAER CELIK
|
10,36
|
0,78
|
45.509.689,70 |
12:23 |
|
KCHOL KOC HOLDING
|
173,90
|
2,11
|
2.473.920.747,40 |
12:24 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
64.724,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
122.205,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
7.829.043,87 |
12:23 |
|
KGYO KORAY GMYO
|
4,79
|
3,23
|
14.674.673,52 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-0,75
|
5.845.301,30 |
12:23 |
|
KLGYO KILER GMYO
|
6,74
|
2,90
|
46.607.184,14 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
2,12
|
25.799.223,22 |
12:22 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
1,78
|
5.615.974,20 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,17
|
338.238,00 |
09:55 |
|
KLRHO KILER HOLDING
|
189,30
|
6,35
|
135.529.620,10 |
12:24 |
|
KLSER KALESERAMIK
|
28,06
|
1,01
|
9.668.543,84 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,94
|
7.786.669,63 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-0,09
|
21.872.338,00 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,96
|
1,92
|
23.480.263,73 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,80
|
1,37
|
4.848.868,36 |
12:24 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
101.767.483,69 |
12:24 |
|
KONKA KONYA KAGIT
|
14,68
|
3,16
|
24.413.473,16 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,88
|
-0,52
|
384.018.872,84 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
1,06
|
17.802.647,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
16.947.375,30 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,48
|
18.972.828,45 |
12:21 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
1,50
|
11.563.953,03 |
12:24 |
|
KRDMA KARDEMIR (A)
|
25,42
|
2,42
|
21.326.342,20 |
12:24 |
|
KRDMB KARDEMIR (B)
|
23,18
|
4,13
|
21.380.961,86 |
12:23 |
|
KRDMD KARDEMIR (D)
|
25,96
|
1,49
|
400.058.941,60 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,09
|
1,64
|
7.499.872,29 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
1,92
|
4.132.984,65 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
1,03
|
4.295.787,61 |
12:21 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-0,29
|
22.286.980,24 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
4.732.442,08 |
12:21 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
10.082.245,80 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
155.870,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,71
|
0,92
|
372.347.059,22 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,90
|
3,41
|
63.440.864,40 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
1,55
|
16.139.624,80 |
12:23 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
1.215.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,82
|
3,56
|
210.661.706,18 |
12:24 |
|
KZBGY KIZILBUK GYO
|
11,75
|
1,29
|
51.794.723,65 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
1,97
|
8.871.295,54 |
12:23 |
|
LIDER LDR TURIZM
|
59,35
|
6,36
|
234.157.993,35 |
12:23 |
|
LIDFA LIDER FAKTORING
|
4,41
|
1,15
|
8.855.367,74 |
12:23 |
|
LILAK LILA KAGIT
|
26,14
|
2,51
|
49.067.683,18 |
12:23 |
|
LINK LINK BILGISAYAR
|
290,50
|
9,93
|
466.437.967,50 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
1,42
|
11.234.414,90 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
1,92
|
33.849.215,48 |
12:24 |
|
LOGO LOGO YAZILIM
|
157,10
|
1,55
|
14.644.110,10 |
12:24 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,98
|
44.136.227,30 |
12:24 |
|
LUKSK LUKS KADIFE
|
109,00
|
0,18
|
6.845.677,50 |
12:22 |
|
LYDHO LYDIA HOLDING
|
188,60
|
4,20
|
270.880.744,90 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.572,50
|
3,37
|
48.892.815,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
996,50
|
-3,25
|
28.886.578,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,16
|
2,22
|
8.752.879,10 |
12:24 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-1,03
|
67.593.913,04 |
12:23 |
|
MAKIM MAKIM MAKINE
|
17,30
|
1,47
|
4.032.930,24 |
12:23 |
|
MAKTK MAKINA TAKIM
|
14,15
|
0,50
|
18.604.846,52 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
37.861.669,01 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,01
|
5.794.589,14 |
12:21 |
|
MARKA MARKA YATIRIM HOLDING
|
40,60
|
0,20
|
10.004.072,86 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,04
|
2,00
|
277.384.857,55 |
12:24 |
|
MARTI MARTI OTEL
|
2,83
|
1,07
|
8.299.750,79 |
12:24 |
|
MAVI MAVI GIYIM
|
37,22
|
1,36
|
82.536.070,36 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,07
|
3.669.909,14 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
230.320,80 |
09:55 |
|
MEGMT MEGA METAL
|
47,00
|
3,94
|
278.235.344,06 |
12:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,28
|
15.339.314,99 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-1,59
|
3.947.755,69 |
12:22 |
|
MERCN MERCAN KIMYA
|
18,37
|
-1,71
|
64.610.609,50 |
12:24 |
|
MERIT MERIT TURIZM
|
18,00
|
2,56
|
33.581.709,20 |
12:24 |
|
MERKO MERKO GIDA
|
12,94
|
2,29
|
12.883.000,66 |
12:24 |
|
METRO METRO HOLDING
|
6,17
|
-0,16
|
62.145.193,42 |
12:24 |
|
MGROS MIGROS TICARET
|
511,00
|
0,49
|
369.538.478,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
3.618.367,95 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
1,23
|
379.443.007,84 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,70
|
9,10
|
1.883.256,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
1,24
|
13.120.481,46 |
12:24 |
|
MNDTR MONDI TURKEY
|
7,36
|
1,52
|
9.878.590,52 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,53
|
-0,47
|
27.208.269,60 |
12:23 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,32
|
9.979.605,19 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,64
|
1,67
|
25.734.225,76 |
12:24 |
|
MPARK MLP SAGLIK
|
328,00
|
0,61
|
33.938.806,25 |
12:24 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
23.154.485,95 |
12:24 |
|
MRSHL MARSHALL
|
1.598,00
|
0,31
|
4.263.985,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,32
|
0,76
|
2.186.017,68 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
2,05
|
15.682.306,08 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-2,00
|
2.401.642,05 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,80
|
995.844,40 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,60
|
1,18
|
21.322.636,20 |
12:24 |
|
NETAS NETAS TELEKOM.
|
63,30
|
2,59
|
12.947.964,70 |
12:21 |
|
NIBAS NIGBAS NIGDE BETON
|
22,14
|
-0,81
|
13.994.074,48 |
12:23 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,60
|
16.440.094,75 |
12:24 |
|
NTHOL NET HOLDING
|
47,52
|
0,42
|
28.111.701,42 |
12:23 |
|
NUGYO NUROL GMYO
|
9,11
|
0,33
|
5.235.752,73 |
12:22 |
|
NUHCM NUH CIMENTO
|
236,50
|
1,46
|
5.279.710,60 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-0,49
|
87.351.954,26 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
0,71
|
6.043.563,56 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
3,02
|
76.809.145,82 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
268,50
|
1,51
|
51.646.234,50 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
3,18
|
41.102.814,50 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
-1,40
|
150.971.511,75 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
-0,85
|
16.697.325,90 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
1,01
|
6.153.837,77 |
12:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
1,45
|
26.585.467,20 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,00
|
71.912,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,70
|
2.714.453,04 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
2,77
|
16.427.499,38 |
12:23 |
|
OTKAR OTOKAR
|
535,50
|
9,06
|
312.907.018,25 |
12:24 |
|
OTTO OTTO HOLDING
|
450,25
|
0,17
|
6.476.236,00 |
12:23 |
|
OYAKC OYAK CIMENTO
|
25,54
|
2,98
|
364.443.477,58 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
59,85
|
-1,97
|
11.142.759,85 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
0,10
|
1.112.773,03 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28
|
2,98
|
4.947.662,36 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
169,40
|
0,95
|
10.091.430,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
3,45
|
1,77
|
17.765.300,80 |
12:24 |
|
OZKGY OZAK GMYO
|
15,18
|
-0,07
|
10.224.396,49 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,15
|
5,94
|
8.979.476,10 |
12:22 |
|
OZSUB OZSU BALIK
|
19,40
|
0,73
|
6.524.325,64 |
12:23 |
|
OZYSR OZYASAR TEL
|
43,02
|
1,80
|
13.149.398,06 |
12:24 |
|
PAGYO PANORA GMYO
|
81,90
|
0,24
|
4.988.241,15 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
455.712.889,33 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
3,50
|
7.905.556,25 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,00
|
35.217.060,27 |
12:24 |
|
PARSN PARSAN
|
86,85
|
1,52
|
8.948.334,25 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
-0,07
|
86.933.065,80 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
0,99
|
104.381.713,58 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
0,68
|
3.278.913,38 |
12:23 |
|
PEKGY PEKER GMYO
|
10,92
|
0,09
|
1.309.426.293,56 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,41
|
1,69
|
17.022.494,18 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
0,88
|
10.329.323,34 |
12:24 |
|
PETKM PETKIM
|
17,75
|
3,38
|
490.951.583,51 |
12:24 |
|
PETUN PINAR ET VE UN
|
10,98
|
1,48
|
8.816.235,96 |
12:24 |
|
PGSUS PEGASUS
|
203,30
|
3,83
|
3.399.997.752,80 |
12:24 |
|
PINSU PINAR SU
|
13,02
|
-0,99
|
33.825.219,12 |
12:24 |
|
PKART PLASTIKKART
|
71,60
|
1,20
|
2.089.690,85 |
12:24 |
|
PKENT PETROKENT TURIZM
|
196,30
|
1,82
|
62.581.607,20 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,38
|
13.712.178,02 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
0,82
|
4.292.828,38 |
12:24 |
|
PNSUT PINAR SUT
|
11,17
|
1,55
|
4.969.087,80 |
12:23 |
|
POLHO POLISAN HOLDING
|
18,46
|
0,00
|
27.324.455,50 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.740,00
|
7,67
|
83.301.320,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,80
|
8.210.490,70 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,76
|
0,49
|
7.058.006,90 |
12:22 |
|
PRKME PARK ELEK.MADENCILIK
|
16,89
|
0,84
|
4.999.764,41 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
0,00
|
2.157.305,10 |
12:20 |
|
PSDTC PERGAMON DIS TICARET
|
147,20
|
0,48
|
3.940.521,50 |
12:22 |
|
PSGYO PASIFIK GMYO
|
2,64
|
2,72
|
147.579.564,05 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
132.625,50 |
09:55 |
|
QNBTR QNB BANK
|
484,50
|
0,05
|
159.885,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
1,69
|
492.083.808,54 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
-1,15
|
83.275.523,40 |
12:24 |
|
RAYSG RAY SIGORTA
|
238,50
|
1,06
|
19.129.671,60 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
1,23
|
65.191.838,50 |
12:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
0,07
|
146.730.511,80 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,94
|
-2,04
|
9.356.201,88 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
0,09
|
5.033.146,28 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,07
|
32.953.732,43 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,81
|
1,07
|
3.235.393,59 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-0,52
|
53.756.335,07 |
12:23 |
|
RYGYO REYSAS GMYO
|
21,72
|
1,02
|
18.743.838,36 |
12:22 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
0,80
|
19.535.818,20 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56
|
0,49
|
21.928.262,16 |
12:24 |
|
SAHOL SABANCI HOLDING
|
85,85
|
1,66
|
896.330.869,60 |
12:23 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,33
|
3.785.569,09 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
41,88
|
-1,69
|
14.322.322,42 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,58
|
0,46
|
8.751.332,73 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
0,37
|
6.152.602,72 |
12:23 |
|
SARKY SARKUYSAN
|
16,03
|
0,12
|
10.084.396,52 |
12:24 |
|
SASA SASA POLYESTER
|
2,93
|
1,74
|
1.566.930.975,34 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
1,10
|
7.428.132,12 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,34
|
31.114.248,80 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,23
|
0,83
|
6.423.458,65 |
12:23 |
|
SEGYO SEKER GMYO
|
5,52
|
-0,90
|
28.980.199,09 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,71
|
787.193,55 |
12:17 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-2,38
|
3.486.902,51 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
0,73
|
18.736.961,60 |
12:24 |
|
SELVA SELVA GIDA
|
2,15
|
3,86
|
43.369.985,48 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
2,61
|
41.845.533,31 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
-0,80
|
3.643.190,22 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
2.640.607,66 |
12:24 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.557.412.727,52 |
12:24 |
|
SKBNK SEKERBANK
|
8,08
|
-1,34
|
132.042.260,62 |
12:24 |
|
SKTAS SOKTAS
|
4,26
|
-2,29
|
18.802.860,09 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
3.964.486,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,91
|
7.106.537,93 |
12:21 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
0,35
|
4.826.602,02 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,70
|
2,14
|
121.305.802,54 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.847.792.741,50 |
12:23 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
31.727.454,47 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,49
|
12.830.860,38 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,50
|
-0,19
|
212.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,19
|
111.749,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
350.548,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
1,13
|
4.084.389,57 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
-0,12
|
78.884.878,54 |
12:24 |
|
SONME SONMEZ FILAMENT
|
144,00
|
3,23
|
3.246.862,00 |
12:22 |
|
SRVGY SERVET GMYO
|
3,58
|
1,13
|
59.153.899,83 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
122.369,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
1,63
|
17.812.021,06 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
-0,12
|
23.203.719,38 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
1,04
|
5.798.841,23 |
12:22 |
|
TABGD TAB GIDA
|
218,50
|
-0,14
|
41.368.266,20 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
1,04
|
19.944.564,50 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,30
|
2,77
|
146.139.567,34 |
12:24 |
|
TATGD TAT GIDA
|
12,50
|
1,46
|
6.103.500,02 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
2,12
|
153.599.828,00 |
12:24 |
|
TBORG T.TUBORG
|
166,60
|
-0,06
|
14.669.212,80 |
12:23 |
|
TCELL TURKCELL
|
100,00
|
2,04
|
876.062.779,95 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
56,45
|
1,26
|
132.626.584,95 |
12:24 |
|
TDGYO TREND GMYO
|
31,64
|
1,41
|
6.021.915,84 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,22
|
-1,01
|
515.437.933,84 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
14,23
|
4,94
|
342.440.376,11 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
-0,26
|
569.044.705,25 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,76
|
0,63
|
10.695.048,15 |
12:24 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,59
|
3.369.676,00 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
3.222.749.831,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
1,52
|
82.506.473,00 |
12:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
2,89
|
67.198.073,80 |
12:24 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,68
|
12.067.927,60 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
57.545.698,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
1,65
|
34.736.028,50 |
12:22 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
2,09
|
18.369.960,50 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
244,50
|
4,71
|
905.479.044,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,40
|
4,74
|
4.323.897.098,18 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,46
|
0,66
|
12.491.600,70 |
12:21 |
|
TRENJ TR DOGAL ENERJI
|
83,10
|
3,29
|
312.690.097,45 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
0,62
|
59.953.098,20 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
1,04
|
144.011.812,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
16,61
|
1,10
|
21.315.361,91 |
12:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,20
|
3,08
|
532.715.971,55 |
12:24 |
|
TSGYO TSKB GMYO
|
7,43
|
1,09
|
5.490.215,84 |
12:24 |
|
TSKB T.S.K.B.
|
13,13
|
0,84
|
96.811.820,30 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
214.609.353,78 |
12:24 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,81
|
1.244.403.211,75 |
12:24 |
|
TTRAK TURK TRAKTOR
|
532,50
|
0,38
|
41.561.594,00 |
12:24 |
|
TUCLK TUGCELIK
|
9,11
|
1,11
|
23.077.172,63 |
12:23 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
116.966.325,47 |
12:24 |
|
TUPRS TUPRAS
|
200,40
|
1,42
|
1.403.446.833,80 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
1,84
|
60.549.361,19 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,94
|
3.646.694,40 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
1,25
|
182.043.315,22 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
3,91
|
15.020.520,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,56
|
-0,14
|
3.338.663,58 |
12:24 |
|
ULKER ULKER BISKUVI
|
114,50
|
1,69
|
239.747.283,70 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,52
|
24.701.914,93 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
1,48
|
9.067.294,70 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
2,51
|
7.262.024,20 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
3,04
|
56.752.128,90 |
12:24 |
|
USAK USAK SERAMIK
|
2,86
|
1,42
|
49.223.020,94 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-0,97
|
813.074.958,38 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-2,26
|
439.428.473,38 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,53
|
35.561.066,52 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,06
|
9.925.996,35 |
12:23 |
|
VANGD VANET GIDA
|
50,00
|
-5,12
|
22.601.599,42 |
12:22 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,64
|
3.222.608,77 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
91.244.941,48 |
12:24 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
44.922.347,75 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
2,14
|
54.001.760,91 |
12:24 |
|
VESTL VESTEL
|
33,94
|
4,56
|
188.345.776,66 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.684.323,50 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,89
|
19.973.702,89 |
12:24 |
|
VKING VIKING KAGIT
|
41,40
|
5,13
|
42.252.185,92 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
29.656.761,60 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
98,90
|
4,32
|
165.923.910,90 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,00
|
1,86
|
12.253.042,60 |
12:24 |
|
YATAS YATAS
|
34,60
|
0,17
|
17.915.399,52 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
-1,52
|
13.305.671,44 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
3,75
|
1.333.841,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
0,93
|
103.571.512,42 |
12:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
3,30
|
47.606.788,34 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,55
|
2.585.348,20 |
12:23 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
554.251,74 |
09:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,93
|
15.253.347,10 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
1,56
|
3.026.462.642,94 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,17
|
12.572.826,07 |
12:21 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
27.261,90 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,96
|
14.569.818,99 |
12:24 |
|
YYAPI YESIL YAPI
|
2,10
|
3,45
|
181.393.633,52 |
12:24 |
|
YYLGD YAYLA GIDA
|
10,24
|
0,99
|
25.695.451,06 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
7.090.539,38 |
12:23 |
|
ZOREN ZORLU ENERJI
|
3,24
|
2,21
|
96.380.714,97 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,70
|
7.466.665,36 |
12:22 |
