|
A1CAP A1 CAPITAL YATIRIM
|
8,48
|
-3,64
|
442.850.596,18 |
17:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
3,95
|
104.508.972,74 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,89
|
8.350.836,55 |
17:30 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
0,07
|
58.513.027,68 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
88.594.905,21 |
17:30 |
|
ADGYO ADRA GMYO
|
32,22
|
1,45
|
35.234.795,82 |
17:30 |
|
AEFES ANADOLU EFES
|
135,90
|
-3,27
|
873.210.773,30 |
17:30 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,14
|
29.836.323,03 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,30
|
1,19
|
61.152.357,10 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,20
|
-1,28
|
118.176.942,60 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
40.501.581,37 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,41
|
2,07
|
3.904.013,37 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
4,07
|
187.191.658,82 |
17:30 |
|
AHSGY AHES GMYO
|
20,76
|
-0,67
|
39.057.930,30 |
17:30 |
|
AKBNK AKBANK
|
59,20
|
-1,17
|
4.232.797.192,60 |
17:30 |
|
AKCNS AKCANSA
|
135,10
|
-1,03
|
34.156.846,00 |
17:29 |
|
AKENR AKENERJI
|
11,15
|
-1,24
|
58.680.900,79 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,97
|
262.064.757,27 |
17:30 |
|
AKFIS AKFEN INSAAT
|
23,58
|
0,17
|
541.675.776,56 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,16
|
-0,19
|
62.989.101,31 |
17:30 |
|
AKGRT AKSIGORTA
|
5,67
|
-0,70
|
15.791.000,67 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
186,70
|
-0,48
|
2.037.052,40 |
17:16 |
|
AKSA AKSA
|
9,07
|
-1,41
|
71.272.561,14 |
17:30 |
|
AKSEN AKSA ENERJI
|
33,48
|
-0,18
|
154.523.317,60 |
17:30 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
7.779.224,80 |
17:27 |
|
AKSUE AKSU ENERJI
|
14,95
|
1,22
|
2.096.856,62 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
5.842.876,39 |
17:29 |
|
ALARK ALARKO HOLDING
|
77,95
|
0,19
|
249.797.159,10 |
17:30 |
|
ALBRK ALBARAKA TURK
|
6,93
|
-0,14
|
76.166.388,89 |
17:29 |
|
ALCAR ALARKO CARRIER
|
831,00
|
-1,19
|
16.920.532,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-1,84
|
45.350.394,90 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-0,58
|
48.286.792,16 |
17:30 |
|
ALGYO ALARKO GMYO
|
18,67
|
1,85
|
23.702.248,93 |
17:30 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,45
|
13.985.621,59 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,69
|
1,87
|
31.286.847,08 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,74
|
-1,12
|
29.584.264,64 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,02
|
-0,35
|
1.366.151.284,52 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
91,25
|
5,74
|
2.063.334.746,80 |
17:30 |
|
ALVES ALVES KABLO
|
29,70
|
3,13
|
201.355.954,82 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
1,98
|
10.437.465,41 |
17:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-0,89
|
18.671.674,73 |
17:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,85
|
-2,28
|
60.155.025,70 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
82,95
|
-3,88
|
164.119.791,30 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
50,05
|
1,89
|
53.945.400,70 |
17:30 |
|
ARCLK ARCELIK
|
110,90
|
-1,25
|
115.124.559,90 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,32
|
1,62
|
50.380.660,44 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
-1,40
|
43.646.160,18 |
17:30 |
|
ARMGD ARMADA GIDA
|
35,78
|
3,35
|
228.636.504,48 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
19,57
|
-0,91
|
14.597.860,96 |
17:28 |
|
ARTMS ARTEMIS HALI
|
28,06
|
1,30
|
34.353.189,94 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-2,79
|
34.324.008,25 |
17:30 |
|
ASELS ASELSAN
|
143,70
|
3,46
|
5.914.288.805,75 |
17:30 |
|
ASGYO ASCE GMYO
|
10,87
|
1,87
|
43.765.284,79 |
17:30 |
|
ASTOR ASTOR ENERJI
|
90,70
|
-0,71
|
660.108.768,25 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-1,40
|
30.056.895,30 |
17:30 |
|
ATAGY ATA GMYO
|
10,76
|
-0,46
|
3.918.174,07 |
17:29 |
|
ATAKP ATAKEY PATATES
|
39,40
|
1,34
|
11.558.249,18 |
17:29 |
|
ATATP ATP YAZILIM
|
79,20
|
1,15
|
31.042.046,30 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,01
|
3.241.847,19 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
2,50
|
3.525.613,27 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
1,21
|
150.014.711,64 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-0,38
|
22.615.466,25 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
2,95
|
76.408.403,05 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
9,98
|
19.826.459,35 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,06
|
6.859.759,75 |
17:30 |
|
AYDEM AYDEM ENERJI
|
16,87
|
-1,63
|
28.862.904,48 |
17:30 |
|
AYEN AYEN ENERJI
|
23,54
|
-0,68
|
4.181.396,12 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,23
|
93.633.311,10 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
36,42
|
-0,76
|
24.749.785,92 |
17:30 |
|
BAGFS BAGFAS
|
25,72
|
0,23
|
18.284.905,60 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
41,52
|
-0,38
|
14.794.264,14 |
17:30 |
|
BAKAB BAK AMBALAJ
|
29,46
|
0,55
|
7.130.680,06 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,98
|
6,28
|
354.098.043,03 |
17:29 |
|
BANVT BANVIT
|
189,40
|
-1,25
|
32.503.005,00 |
17:29 |
|
BARMA BAREM AMBALAJ
|
16,69
|
-0,42
|
6.150.586,45 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
-0,88
|
12.387.824,36 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,20
|
-4,88
|
320.352.902,12 |
17:30 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
133.715.568,97 |
17:28 |
|
BERA BERA HOLDING
|
13,92
|
-0,57
|
45.461.392,43 |
17:30 |
|
BESLR BESLER GIDA
|
13,54
|
-1,10
|
26.813.780,81 |
17:30 |
|
BEYAZ BEYAZ FILO
|
19,98
|
-0,89
|
18.046.135,13 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,70
|
100.909.944,00 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,90
|
2,63
|
113.290.312,20 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,08
|
-4,05
|
101.663.981,70 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,61
|
-8,56
|
1.084.378.403,03 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
503,00
|
1,31
|
1.844.859.521,50 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,50
|
5,10
|
181.298.615,35 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,80
|
-1,16
|
310.260.728,90 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
-0,94
|
89.492.032,64 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-0,74
|
4.180.891,82 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-0,53
|
150.963.410,95 |
17:30 |
|
BLCYT BILICI YATIRIM
|
15,87
|
-0,31
|
4.639.796,96 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
-1,84
|
3.872.637,33 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-0,51
|
134.417.732,24 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
6,87
|
77.660.213,64 |
17:30 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,39
|
104.609.292,08 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
78,75
|
-9,95
|
146.060.309,55 |
17:29 |
|
BORSK BOR SEKER
|
20,06
|
-0,59
|
17.933.304,92 |
17:29 |
|
BOSSA BOSSA
|
5,78
|
-1,03
|
12.311.036,80 |
17:30 |
|
BRISA BRISA
|
69,55
|
-2,39
|
14.853.752,70 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-1,15
|
1.477.386,94 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,20
|
-3,50
|
123.438.030,20 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
0,00
|
26.400.822,96 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
313,25
|
-0,95
|
74.507.896,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.740,00
|
-0,80
|
41.472.525,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
15,63
|
-1,82
|
91.991.693,30 |
17:30 |
|
BTCIM BATI CIMENTO
|
5,09
|
1,19
|
430.132.668,96 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,80
|
-0,29
|
15.788.520,06 |
17:30 |
|
BULGS BULLS GSYO
|
27,30
|
3,80
|
309.203.192,64 |
17:30 |
|
BURCE BURCELIK
|
15,43
|
-0,52
|
30.408.547,49 |
17:30 |
|
BURVA BURCELIK VANA
|
100,60
|
-0,10
|
2.023.279,50 |
17:18 |
|
BVSAN BULBULOGLU VINC
|
85,85
|
-0,64
|
29.592.924,90 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,15
|
-0,16
|
9.605.711,63 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
91.461.814,03 |
17:30 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,34
|
3,31
|
35.778.479,94 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
48,24
|
-0,54
|
95.366.167,00 |
17:30 |
|
CELHA CELIK HALAT
|
19,27
|
0,10
|
5.444.684,68 |
17:30 |
|
CEMAS CEMAS DOKUM
|
9,22
|
0,99
|
359.822.268,21 |
17:30 |
|
CEMTS CEMTAS
|
10,68
|
-0,19
|
65.226.320,38 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,29
|
-2,52
|
40.751.293,85 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
2,71
|
14.526.786,50 |
17:30 |
|
CGCAM CAGDAS CAM
|
26,50
|
-0,23
|
56.046.480,52 |
17:30 |
|
CIMSA CIMSA
|
46,26
|
0,09
|
340.688.283,40 |
17:30 |
|
CLEBI CELEBI
|
1.636,00
|
-4,33
|
168.325.686,00 |
17:30 |
|
CMBTN CIMBETON
|
1.906,00
|
-0,73
|
25.058.820,00 |
17:30 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-0,34
|
21.552.938,40 |
17:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
-0,38
|
2.418.191,10 |
17:30 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
2,80
|
27.761.589,08 |
17:29 |
|
CRFSA CARREFOURSA
|
76,45
|
0,66
|
6.886.274,80 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,24
|
-1,89
|
17.364.828,31 |
17:29 |
|
CVKMD CVK MADEN
|
11,44
|
-1,12
|
109.921.614,41 |
17:30 |
|
CWENE CW ENERJI
|
14,00
|
-0,78
|
51.172.758,07 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,85
|
-2,31
|
33.781.796,80 |
17:29 |
|
DAGI DAGI GIYIM
|
4,68
|
-4,88
|
52.832.821,89 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,13
|
-0,76
|
120.185.489,68 |
17:30 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
66.259.126,29 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
34,62
|
-0,52
|
110.524.050,78 |
17:29 |
|
DENGE DENGE HOLDING
|
2,04
|
-2,39
|
80.167.838,32 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,66
|
-9,98
|
1.407.105.305,60 |
17:30 |
|
DERIM DERIMOD
|
36,22
|
-0,55
|
23.515.333,64 |
17:28 |
|
DESA DESA DERI
|
9,62
|
-0,62
|
6.297.937,92 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
-0,04
|
12.401.975,32 |
17:29 |
|
DEVA DEVA HOLDING
|
53,80
|
-0,37
|
11.081.626,10 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
62,90
|
-1,80
|
9.642.906,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
29,86
|
-0,47
|
3.771.792,18 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,57
|
13.666.871,30 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
105.197.473,30 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,24
|
-1,35
|
82.767.702,18 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,60
|
11.693.293,29 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,42
|
16.894.089,06 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-0,70
|
169.227.035,70 |
17:30 |
|
DOBUR DOGAN BURDA
|
326,00
|
5,16
|
105.780.850,50 |
17:29 |
|
DOCO DO-CO
|
7.730,00
|
-2,12
|
40.516.237,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
4,87
|
69.426.209,44 |
17:30 |
|
DOGUB DOGUSAN
|
17,79
|
-1,55
|
8.213.065,84 |
17:28 |
|
DOHOL DOGAN HOLDING
|
14,48
|
-1,09
|
83.668.513,93 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-2,84
|
11.860.048,16 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
306,75
|
-0,08
|
350.311.217,00 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-1,57
|
5.116.119,34 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
13,94
|
-0,07
|
16.428.008,20 |
17:29 |
|
DYOBY DYO BOYA
|
12,91
|
3,20
|
61.082.538,32 |
17:30 |
|
DZGYO DENIZ GMYO
|
5,78
|
-0,86
|
33.078.335,03 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,96
|
-0,14
|
8.556.196,70 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
42,86
|
-0,09
|
32.068.248,98 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
171,30
|
0,18
|
30.401.515,20 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,73
|
28.146.138,01 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,88
|
-3,13
|
85.413.305,22 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
111,20
|
1,46
|
117.148.060,40 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
-1,24
|
40.948.872,50 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
-0,55
|
25.432.450,00 |
17:30 |
|
EGEPO NASMED EGEPOL
|
6,25
|
-0,32
|
18.857.827,67 |
17:30 |
|
EGGUB EGE GUBRE
|
97,45
|
3,29
|
88.412.503,90 |
17:30 |
|
EGPRO EGE PROFIL
|
18,65
|
-1,89
|
15.791.352,22 |
17:30 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
3.267.598,04 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,27
|
0,20
|
2.402.475.247,56 |
17:30 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
-1,50
|
41.019.977,82 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,19
|
21.042.610,98 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-1,57
|
30.500.041,20 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
42,22
|
4,14
|
536.163.997,02 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
-2,01
|
70.611.743,52 |
17:30 |
|
ENERY ENERYA ENERJI
|
6,27
|
2,79
|
304.428.880,07 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
-1,10
|
105.486.951,10 |
17:30 |
|
ENKAI ENKA INSAAT
|
63,65
|
2,17
|
566.366.193,30 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,84
|
3,55
|
58.793.257,29 |
17:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,78
|
-2,34
|
48.907.285,96 |
17:30 |
|
EPLAS EGEPLAST
|
4,92
|
0,82
|
8.516.202,15 |
17:27 |
|
ERBOS ERBOSAN
|
143,00
|
-0,07
|
8.096.600,80 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
6,58
|
67.450.906,05 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
2,86
|
7.112.836.860,74 |
17:30 |
|
ERSU ERSU GIDA
|
15,55
|
1,97
|
7.149.317,48 |
17:29 |
|
ESCAR ESCAR FILO
|
71,15
|
-1,04
|
37.007.639,95 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
5,61
|
212.934.927,45 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
71,25
|
0,35
|
129.959.096,90 |
17:29 |
|
ETILR ETILER GIDA
|
8,77
|
0,00
|
80.328.892,93 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,41
|
-3,87
|
2.732.826,07 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
-0,76
|
1.839.113,41 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
24,88
|
-0,24
|
57.775.211,82 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,17
|
425.801.032,30 |
17:30 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-0,30
|
1.080.218,85 |
17:26 |
|
EYGYO EYG GMYO
|
2,30
|
2,68
|
15.420.320,35 |
17:27 |
|
FADE FADE GIDA
|
12,53
|
-0,79
|
5.350.683,40 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
-0,49
|
224.113.502,25 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-1,61
|
13.005.756,44 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
0,99
|
26.047.038,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,21
|
2,53
|
191.594.361,90 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
0,55
|
115.822.632,65 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
70,50
|
3,30
|
95.295.333,85 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
6,16
|
-0,16
|
11.785.085,81 |
17:29 |
|
FROTO FORD OTOSAN
|
84,25
|
1,26
|
771.366.484,90 |
17:30 |
|
FZLGY FUZUL GMYO
|
34,70
|
-0,57
|
50.633.311,90 |
17:29 |
|
GARAN GARANTI BANKASI
|
116,40
|
-0,85
|
2.477.839.481,60 |
17:30 |
|
GARFA GARANTI FAKTORING
|
22,56
|
2,17
|
89.909.193,54 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,47
|
1,22
|
454.862.478,22 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
-0,88
|
8.837.506,94 |
17:30 |
|
GENIL GEN ILAC
|
148,10
|
-1,27
|
205.616.788,70 |
17:29 |
|
GENTS GENTAS
|
23,36
|
-0,34
|
78.498.499,90 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
12,99
|
-7,41
|
283.126.155,71 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76
|
-1,14
|
75.830.841,60 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,40
|
0,49
|
172.440.919,95 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,31
|
0,59
|
2.205.662,32 |
17:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
-0,17
|
34.301.564,05 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,80
|
0,76
|
190.683.496,40 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
3,59
|
-2,45
|
76.131.838,13 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
-2,36
|
86.994.505,97 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
17,04
|
5,51
|
26.524.266,93 |
17:30 |
|
GOKNR GOKNUR GIDA
|
22,56
|
1,81
|
32.880.558,32 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-1,54
|
47.678.994,50 |
17:30 |
|
GOODY GOOD-YEAR
|
15,82
|
-0,32
|
13.058.627,74 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
16,54
|
-1,55
|
50.071.477,88 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-0,85
|
1.460.379,25 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,25
|
5,79
|
248.528.319,10 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
379,25
|
9,93
|
339.849.413,50 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
2,84
|
41.273.788,63 |
17:30 |
|
GSDHO GSD HOLDING
|
3,60
|
-0,83
|
30.453.372,75 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
111.913.480,34 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
224,80
|
-2,09
|
902.075.147,00 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
-2,84
|
60.849.136,65 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
22,24
|
-1,07
|
31.941.498,20 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
219,40
|
4,23
|
113.813.522,80 |
17:29 |
|
HALKB T. HALK BANKASI
|
20,44
|
1,29
|
476.878.486,56 |
17:30 |
|
HATEK HATAY TEKSTIL
|
26,70
|
-1,69
|
10.980.467,82 |
17:29 |
|
HATSN HATSAN GEMI
|
36,68
|
0,00
|
26.783.512,38 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
63.780.122,50 |
17:30 |
|
HEDEF HEDEF HOLDING
|
9,26
|
-0,11
|
97.276.073,99 |
17:29 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
112.261.454,90 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,32
|
1,18
|
19.460.711,28 |
17:30 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
48.303.017,61 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
47,50
|
-1,25
|
34.706.874,74 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-1,35
|
176.670.425,80 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
-0,63
|
10.437.617,98 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
3.234.560,79 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,60
|
49.325.046,73 |
17:30 |
|
HURGZ HURRIYET GZT.
|
6,25
|
0,97
|
23.786.519,80 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
0,96
|
79.111.682,57 |
17:30 |
|
ICUGS ICU GIRISIM
|
2,81
|
5,64
|
313.399.317,78 |
17:30 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-0,77
|
3.978.259,80 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
-2,40
|
249.517.551,93 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
28,62
|
6,00
|
89.070.656,88 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
2.272.557,73 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
42.196.121,94 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,44
|
246.157.655,91 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
7,41
|
144.057.080,62 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
30.888.443,49 |
17:28 |
|
IMASM IMAS MAKINA
|
2,96
|
2,07
|
100.505.460,59 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
-0,64
|
19.810.156,11 |
17:30 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
80.161.177,13 |
17:29 |
|
INGRM INGRAM BILISIM
|
350,00
|
-0,57
|
5.881.734,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
175,80
|
-1,40
|
7.829.437,70 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
2,99
|
347.687.870,04 |
17:30 |
|
INVES INVESTCO HOLDING
|
236,90
|
4,04
|
21.177.086,70 |
17:30 |
|
IPEKE IPEK DOGAL ENERJI
|
63,85
|
1,03
|
194.021.961,05 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,47
|
-0,52
|
2.683.364.438,26 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-0,28
|
81.331.771,40 |
17:30 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,00
|
32.160.242,33 |
17:30 |
|
ISGSY IS GIRISIM
|
34,48
|
2,74
|
75.686.767,52 |
17:30 |
|
ISGYO IS GMYO
|
15,80
|
1,80
|
57.999.652,00 |
17:29 |
|
ISKPL ISIK PLASTIK
|
30,38
|
-1,04
|
39.331.275,76 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,02
|
-1,63
|
304.180.220,10 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,56
|
4.278.252,41 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,13
|
10.208.306,26 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
1,94
|
148.669.978,75 |
17:29 |
|
IZFAS IZMIR FIRCA
|
122,40
|
2,00
|
62.423.375,00 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
43,56
|
1,82
|
4.949.464,82 |
17:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,39
|
10.263.659,21 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
19,91
|
-0,75
|
22.221.098,42 |
17:30 |
|
KAPLM KAPLAMIN
|
217,10
|
-3,08
|
18.395.145,30 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,38
|
20.874.716,16 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-0,85
|
48.693.815,55 |
17:30 |
|
KARTN KARTONSAN
|
79,65
|
-0,81
|
9.416.106,40 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
301.854.962,67 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
-0,16
|
27.075.499,28 |
17:29 |
|
KBORU KUZEY BORU
|
13,03
|
7,51
|
324.788.752,74 |
17:30 |
|
KCAER KOCAER CELIK
|
13,01
|
0,08
|
114.246.352,59 |
17:30 |
|
KCHOL KOC HOLDING
|
147,30
|
0,48
|
2.970.490.492,70 |
17:30 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,75
|
0,98
|
37.802.530,20 |
17:30 |
|
KGYO KORAY GMYO
|
3,39
|
1,80
|
20.297.440,41 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,97
|
3,73
|
21.207.581,59 |
17:30 |
|
KLGYO KILER GMYO
|
5,19
|
-0,95
|
78.926.454,49 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-1,01
|
19.059.689,80 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
24,54
|
6,70
|
52.162.629,30 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
66,85
|
0,53
|
130.387.708,70 |
17:30 |
|
KLSER KALESERAMIK
|
27,58
|
-0,93
|
37.474.133,78 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
3,75
|
16.231.327,70 |
17:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-1,19
|
121.524.313,00 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,97
|
-0,21
|
13.478.978,80 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,94
|
0,46
|
71.692.590,41 |
17:30 |
|
KOCMT KOC METALURJI
|
12,26
|
-1,05
|
16.102.101,01 |
17:30 |
|
KONKA KONYA KAGIT
|
31,82
|
-1,18
|
15.968.103,68 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,50
|
-0,62
|
173.390.161,30 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.957,50
|
-0,85
|
23.373.242,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
4,79
|
0,00
|
21.715.660,99 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-0,55
|
19.136.766,95 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
14,04
|
0,50
|
25.533.106,69 |
17:30 |
|
KOZAA KOZA MADENCILIK
|
87,85
|
0,23
|
264.108.939,25 |
17:30 |
|
KOZAL KOZA ALTIN
|
24,10
|
1,43
|
992.692.393,34 |
17:30 |
|
KRDMA KARDEMIR (A)
|
53,00
|
3,52
|
179.862.326,10 |
17:30 |
|
KRDMB KARDEMIR (B)
|
22,94
|
2,41
|
28.564.793,16 |
17:29 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.572.110.143,26 |
17:30 |
|
KRGYO KORFEZ GMYO
|
8,72
|
-0,91
|
69.482.557,69 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
8,14
|
5,17
|
50.251.006,35 |
17:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,14
|
5,93
|
3.592.773,95 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,76
|
5.264.089,71 |
17:30 |
|
KRSTL KRISTAL KOLA
|
6,04
|
-0,49
|
16.483.442,89 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,67
|
5.322.657,92 |
17:29 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
14.381.088,22 |
17:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
-2,35
|
425.882.263,22 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-0,26
|
13.599.423,90 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
81,30
|
-0,06
|
22.141.821,95 |
17:30 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,25
|
9,95
|
1.338.036.118,35 |
17:30 |
|
KZBGY KIZILBUK GYO
|
11,08
|
4,04
|
224.351.667,96 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
-0,58
|
25.854.180,46 |
17:29 |
|
LIDER LDR TURIZM
|
233,40
|
-0,34
|
77.132.092,80 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,72
|
4,20
|
72.076.846,87 |
17:29 |
|
LILAK LILA KAGIT
|
21,64
|
-1,90
|
84.788.248,76 |
17:30 |
|
LINK LINK BILGISAYAR
|
573,50
|
-2,30
|
29.964.116,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-1,61
|
14.051.384,55 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
-0,68
|
53.205.007,84 |
17:30 |
|
LOGO LOGO YAZILIM
|
149,20
|
2,19
|
122.768.509,60 |
17:30 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
68.241.931,57 |
17:28 |
|
LUKSK LUKS KADIFE
|
75,45
|
-1,37
|
17.186.914,55 |
17:29 |
|
LYDHO LYDIA HOLDING
|
92,95
|
2,37
|
66.929.165,05 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.025,00
|
-3,05
|
41.926.692,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
643,50
|
2,06
|
15.299.523,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,12
|
0,05
|
47.264.580,26 |
17:29 |
|
MAGEN MARGUN ENERJI
|
34,00
|
3,34
|
99.117.941,96 |
17:30 |
|
MAKIM MAKIM MAKINE
|
19,80
|
1,54
|
33.212.255,57 |
17:30 |
|
MAKTK MAKINA TAKIM
|
12,37
|
-1,28
|
120.328.929,54 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
0,97
|
23.659.227,23 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
-1,43
|
32.901.479,22 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
0,08
|
25.815.756,99 |
17:30 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
37.452.424,00 |
17:29 |
|
MAVI MAVI GIYIM
|
35,48
|
-1,11
|
306.244.857,04 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-0,66
|
18.215.699,06 |
17:30 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
27,32
|
2,78
|
79.439.351,80 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,30
|
0,15
|
31.020.574,08 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.783.691,75 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,34
|
5,93
|
94.096.891,48 |
17:30 |
|
MERIT MERIT TURIZM
|
12,83
|
-1,61
|
36.097.209,02 |
17:30 |
|
MERKO MERKO GIDA
|
13,13
|
-2,38
|
99.880.423,00 |
17:30 |
|
METRO METRO HOLDING
|
3,04
|
1,67
|
86.595.574,82 |
17:30 |
|
METUR METEMTUR YATIRIM
|
29,64
|
4,00
|
460.183.853,66 |
17:30 |
|
MGROS MIGROS TICARET
|
473,75
|
-0,05
|
456.719.034,00 |
17:30 |
|
MHRGY MHR GMYO
|
5,39
|
-0,55
|
38.549.766,02 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
30,28
|
-0,79
|
107.836.492,30 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
-2,09
|
15.525.483,51 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
11.067.157,45 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
-2,90
|
112.709.610,26 |
17:30 |
|
MOGAN MOGAN ENERJI
|
7,85
|
-0,13
|
27.345.193,21 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,74
|
4,35
|
166.674.060,28 |
17:30 |
|
MPARK MLP SAGLIK
|
329,25
|
-0,98
|
91.663.393,75 |
17:30 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
73.241.951,07 |
17:29 |
|
MRSHL MARSHALL
|
1.303,00
|
-0,99
|
8.895.064,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,97
|
16.328.484,63 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
-0,16
|
5.048.500,71 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,31
|
1.804.165,19 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-0,17
|
1.063.293,15 |
17:29 |
|
NATEN NATUREL ENERJI
|
50,85
|
5,45
|
313.626.345,42 |
17:30 |
|
NETAS NETAS TELEKOM.
|
47,30
|
-0,84
|
11.367.943,34 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,39
|
1,49
|
39.184.747,64 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,76
|
0,81
|
42.791.885,35 |
17:28 |
|
NTHOL NET HOLDING
|
42,98
|
-0,09
|
62.862.422,80 |
17:30 |
|
NUGYO NUROL GMYO
|
7,40
|
-0,13
|
25.430.953,49 |
17:29 |
|
NUHCM NUH CIMENTO
|
206,80
|
-1,05
|
30.294.594,60 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
48,70
|
-2,25
|
409.708.949,08 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
0,89
|
13.570.862,36 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
0,63
|
66.886.644,65 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
79,90
|
-0,25
|
121.280.230,60 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
39,06
|
-0,15
|
30.780.788,60 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
-0,31
|
9.634.971,15 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
7,54
|
501.202.801,70 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,01
|
-0,28
|
1.620.474,08 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
-0,76
|
108.141.786,10 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,03
|
79.143.810,26 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-0,49
|
62.953.385,36 |
17:29 |
|
OTKAR OTOKAR
|
387,75
|
2,31
|
162.174.393,00 |
17:30 |
|
OTTO OTTO HOLDING
|
415,75
|
-0,54
|
10.045.397,25 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0,56
|
161.626.648,06 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
1,90
|
4.609.251,30 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-2,83
|
5.066.944,13 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,60
|
1,19
|
58.402.296,24 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
145,80
|
0,83
|
98.680.270,70 |
17:30 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
34.722.210,24 |
17:22 |
|
OZKGY OZAK GMYO
|
10,72
|
-0,65
|
18.729.882,48 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
-2,44
|
5.852.447,40 |
17:27 |
|
OZSUB OZSU BALIK
|
22,28
|
0,45
|
33.678.194,50 |
17:30 |
|
OZYSR OZYASAR TEL
|
24,94
|
-4,37
|
56.504.916,88 |
17:30 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,21
|
2.619.218,75 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,56
|
5.763.124,70 |
17:30 |
|
PAPIL PAPILON SAVUNMA
|
38,54
|
9,99
|
1.508.397.672,52 |
17:29 |
|
PARSN PARSAN
|
80,20
|
-1,29
|
28.908.016,60 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,55
|
1,53
|
319.409.172,05 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
2,82
|
1.499.770.761,56 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
0,23
|
9.543.403,54 |
17:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,05
|
0,20
|
689.060.319,34 |
17:30 |
|
PEKGY PEKER GMYO
|
2,36
|
9,77
|
2.200.718.138,62 |
17:30 |
|
PENGD PENGUEN GIDA
|
7,40
|
-0,94
|
12.216.358,93 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
7,57
|
178.609.135,98 |
17:30 |
|
PETKM PETKIM
|
16,42
|
1,48
|
406.383.939,01 |
17:30 |
|
PETUN PINAR ET VE UN
|
9,01
|
0,67
|
9.573.867,80 |
17:30 |
|
PGSUS PEGASUS
|
237,40
|
-2,30
|
1.351.215.304,40 |
17:30 |
|
PINSU PINAR SU
|
5,74
|
0,35
|
11.337.633,99 |
17:30 |
|
PKART PLASTIKKART
|
65,10
|
-2,11
|
18.857.494,65 |
17:29 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-1,57
|
16.998.964,90 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
-0,92
|
33.066.177,42 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
35,48
|
-3,01
|
27.575.009,40 |
17:30 |
|
PNSUT PINAR SUT
|
8,80
|
-0,23
|
5.384.962,30 |
17:30 |
|
POLHO POLISAN HOLDING
|
18,87
|
-0,42
|
47.288.808,50 |
17:30 |
|
POLTK POLITEKNIK METAL
|
5.995,00
|
-2,12
|
10.581.772,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
0,18
|
24.643.733,03 |
17:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-0,15
|
6.958.334,12 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
-1,20
|
7.114.561,76 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-0,87
|
7.164.270,06 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
0,00
|
13.407.333,60 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,95
|
2,63
|
210.809.902,30 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,99
|
173.386.080,52 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
110,60
|
9,94
|
344.294.576,05 |
17:29 |
|
RAYSG RAY SIGORTA
|
220,70
|
-1,78
|
81.701.962,20 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
9,80
|
-1,41
|
165.773.225,84 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-0,77
|
51.946.292,20 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,38
|
0,75
|
4.487.808,18 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
-0,06
|
1.226.751,56 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,36
|
45.462.618,37 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
2,14
|
21.662.657,05 |
17:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,06
|
-1,95
|
185.245.983,47 |
17:30 |
|
RYGYO REYSAS GMYO
|
15,90
|
0,13
|
146.734.314,50 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
13,81
|
1,62
|
219.099.264,82 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,95
|
0,97
|
48.460.519,65 |
17:29 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-2,18
|
1.378.913.893,40 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
18,08
|
-4,79
|
90.063.902,64 |
17:30 |
|
SANEL SANEL MUHENDISLIK
|
24,44
|
-1,85
|
2.548.996,64 |
17:30 |
|
SANFM SANIFOAM ENDUSTRI
|
17,25
|
3,85
|
254.423.557,80 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
18,96
|
-0,73
|
4.266.338,83 |
17:28 |
|
SARKY SARKUYSAN
|
17,82
|
-0,17
|
9.644.440,81 |
17:28 |
|
SASA SASA POLYESTER
|
3,05
|
-1,61
|
686.853.636,58 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,48
|
-1,63
|
177.164.442,19 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
380.006.843,40 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
2,20
|
60.089.334,98 |
17:29 |
|
SEGYO SEKER GMYO
|
3,83
|
0,52
|
31.302.960,50 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
1.935.352,01 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
0,95
|
5.742.750,21 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
2,48
|
199.019.566,80 |
17:29 |
|
SELGD SELCUK GIDA
|
53,65
|
0,00
|
4.374.158,05 |
17:29 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
13.803.133,82 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-2,29
|
98.896.153,50 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
1,04
|
4.316.792,40 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
3,14
|
3.465.028,28 |
17:27 |
|
SISE SISE CAM
|
32,72
|
-0,12
|
711.367.078,02 |
17:30 |
|
SKBNK SEKERBANK
|
4,76
|
0,21
|
79.161.722,94 |
17:30 |
|
SKTAS SOKTAS
|
5,09
|
2,83
|
19.048.067,88 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,65
|
0,77
|
10.037.348,00 |
17:29 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
143.890.830,29 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
2,48
|
20.692.704,42 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,15
|
39.342.251,14 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
208,50
|
8,93
|
1.034.256.508,20 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,53
|
51.168.103,11 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-2,58
|
76.629.530,59 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
1,36
|
24.209.684,64 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
33,28
|
1,34
|
190.855.012,66 |
17:30 |
|
SONME SONMEZ FILAMENT
|
104,30
|
-0,76
|
3.744.054,70 |
17:26 |
|
SRVGY SERVET GMYO
|
2,67
|
1,52
|
51.650.022,58 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
0,82
|
63.855.446,48 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
-1,35
|
53.585.164,80 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
14,02
|
-2,64
|
60.128.305,44 |
17:30 |
|
TABGD TAB GIDA
|
169,60
|
-0,64
|
51.192.045,30 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
302,00
|
0,83
|
22.804.241,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,38
|
2,79
|
308.741.176,94 |
17:30 |
|
TATGD TAT GIDA
|
11,35
|
-1,05
|
7.754.858,24 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,30
|
-3,79
|
1.113.547.741,20 |
17:30 |
|
TBORG T.TUBORG
|
175,80
|
-0,51
|
5.781.503,70 |
17:27 |
|
TCELL TURKCELL
|
91,35
|
-1,40
|
1.624.515.110,25 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
37,88
|
4,47
|
63.331.174,34 |
17:30 |
|
TDGYO TREND GMYO
|
14,66
|
-0,81
|
14.365.880,72 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
6,97
|
7,73
|
290.520.782,75 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
4,81
|
406.181.786,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
7,46
|
353.714.529,72 |
17:30 |
|
TGSAS TGS DIS TICARET
|
84,00
|
1,39
|
9.697.751,55 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
261,75
|
-1,32
|
4.356.358.424,00 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
123,60
|
0,41
|
348.755.549,20 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
-0,81
|
163.152.292,60 |
17:30 |
|
TLMAN TRABZON LIMAN
|
77,65
|
0,06
|
5.323.839,75 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,10
|
-0,50
|
4.107.647,75 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,25
|
-1,55
|
108.379.496,95 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
-0,69
|
12.314.127,98 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
184,70
|
0,16
|
1.187.184.937,70 |
17:30 |
|
TRCAS TURCAS PETROL
|
28,46
|
4,25
|
115.215.371,84 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
62,15
|
-1,27
|
85.442.973,30 |
17:30 |
|
TRILC TURK ILAC SERUM
|
19,62
|
2,19
|
58.827.706,42 |
17:29 |
|
TSGYO TSKB GMYO
|
6,20
|
0,98
|
17.303.235,99 |
17:29 |
|
TSKB T.S.K.B.
|
10,97
|
-2,32
|
172.958.230,21 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
2,56
|
118.178.535,92 |
17:30 |
|
TTKOM TURK TELEKOM
|
56,95
|
-1,39
|
330.505.724,45 |
17:30 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-0,69
|
54.603.113,50 |
17:30 |
|
TUCLK TUGCELIK
|
9,08
|
5,09
|
50.500.902,50 |
17:30 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
94.017.092,48 |
17:29 |
|
TUPRS TUPRAS
|
135,10
|
4,08
|
3.759.907.428,70 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,48
|
1,82
|
1.506.517.650,60 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
475,00
|
2,76
|
12.119.491,25 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
7,97
|
0,25
|
110.675.037,71 |
17:30 |
|
UFUK UFUK YATIRIM
|
941,50
|
0,64
|
11.356.911,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-0,97
|
5.566.249,64 |
17:30 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,00
|
539.870.607,80 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,61
|
87.342.966,72 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
141,80
|
-4,64
|
51.116.537,80 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
2,58
|
105.703.005,53 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,39
|
16.354.378,43 |
17:28 |
|
USAK USAK SERAMIK
|
5,06
|
1,20
|
416.893.974,88 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,06
|
1,35
|
462.835.250,60 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-0,94
|
44.405.001,62 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
1,03
|
15.607.197,55 |
17:29 |
|
VANGD VANET GIDA
|
42,84
|
-0,83
|
18.441.221,66 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,38
|
0,39
|
23.763.756,86 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
29,90
|
-0,07
|
6.135.473,96 |
17:30 |
|
VERUS VERUSA HOLDING
|
238,90
|
2,75
|
14.189.268,10 |
17:30 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
-0,55
|
25.437.887,80 |
17:30 |
|
VESTL VESTEL
|
32,74
|
-1,33
|
86.202.603,80 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,74
|
0,84
|
1.088.977,26 |
17:30 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
35.142.968,79 |
17:29 |
|
VKING VIKING KAGIT
|
26,64
|
1,91
|
1.722.208,32 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,03
|
53.472.215,31 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
441,75
|
9,96
|
1.231.907.275,75 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
-1,31
|
71.232.164,00 |
17:30 |
|
YATAS YATAS
|
24,90
|
-0,95
|
12.383.207,96 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
7,14
|
27.990.759,58 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
1,42
|
250.483.624,40 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
24.830.545,33 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
2,70
|
9.654.443,80 |
17:29 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,34
|
172.775.047,36 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,60
|
-1,00
|
4.213.676.960,44 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
-1,26
|
10.948.339,62 |
17:29 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-0,40
|
11.194.705,38 |
17:30 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
62.198.916,36 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,62
|
-1,54
|
47.441.026,95 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
2,09
|
33.478.034,03 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
40.767.498,38 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-0,08
|
29.738.687,18 |
17:30 |
