OZYSR OZYASAR TEL

Son Güncelleme
16:56
FİYAT
25,50
DEĞİŞİM
-0,47%
HACİM(TL)
54.063.683,68
Son Güncelleme
16:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,85 -0,90 291.655.016,06 16:56
A1YEN A1 YENILENEBILIR ENERJI 26,88 -0,88 40.175.910,08 16:56
ACSEL ACIPAYAM SELULOZ 100,90 -1,08 13.743.409,30 16:56
ADEL ADEL KALEMCILIK 29,30 -1,68 50.986.345,00 16:56
ADESE ADESE GAYRIMENKUL 9,04 -1,09 222.114.204,07 16:56
ADGYO ADRA GMYO 33,80 -1,57 61.209.871,52 16:54
AEFES ANADOLU EFES 15,38 0,13 958.546.685,86 16:56
AFYON AFYON CIMENTO 13,34 1,14 61.933.184,65 16:56
AGESA AGESA HAYAT EMEKLILIK 154,90 -1,90 34.107.649,30 16:55
AGHOL ANADOLU GRUBU HOLDING 272,00 1,87 206.593.017,75 16:56
AGROT AGROTECH TEKNOLOJI 7,24 -0,82 92.182.773,63 16:56
AGYO ATAKULE GMYO 6,71 0,90 5.119.256,37 16:55
AHGAZ AHLATCI DOGALGAZ 27,72 0,00 152.458.072,54 16:56
AHSGY AHES GMYO 20,64 -0,86 29.407.172,72 16:53
AKBNK AKBANK 68,45 0,51 6.553.826.814,25 16:56
AKCNS AKCANSA 140,60 1,15 106.930.791,90 16:56
AKENR AKENERJI 11,18 -1,15 103.500.513,89 16:56
AKFGY AKFEN GMYO 2,65 0,76 138.327.652,13 16:56
AKFIS AKFEN INSAAT 22,68 -0,53 194.687.311,66 16:56
AKFYE AKFEN YEN. ENERJI 16,27 0,49 140.941.635,27 16:56
AKGRT AKSIGORTA 6,48 2,05 41.880.343,11 16:56
AKMGY AKMERKEZ GMYO 193,50 0,26 4.591.360,80 16:54
AKSA AKSA 9,36 0,65 155.090.680,91 16:56
AKSEN AKSA ENERJI 33,56 -0,12 183.171.646,66 16:56
AKSGY AKIS GMYO 6,79 2,11 48.788.043,05 16:54
AKSUE AKSU ENERJI 20,18 0,95 11.046.797,68 16:56
AKYHO AKDENIZ YATIRIM HOLDING 3,00 2,39 10.784.373,85 16:55
ALARK ALARKO HOLDING 85,35 0,47 508.112.873,65 16:56
ALBRK ALBARAKA TURK 8,25 1,10 176.363.284,45 16:56
ALCAR ALARKO CARRIER 993,00 9,97 142.510.932,00 16:51
ALCTL ALCATEL LUCENT TELETAS 104,70 0,67 31.193.370,20 16:55
ALFAS ALFA SOLAR ENERJI 42,70 0,95 95.073.344,84 16:56
ALGYO ALARKO GMYO 19,44 -0,56 66.067.713,47 16:56
ALKA ALKIM KAGIT 6,78 -1,02 22.990.300,32 16:55
ALKIM ALKIM KIMYA 15,00 -1,06 18.634.322,36 16:56
ALKLC ALTINKILIC GIDA VE SUT 44,26 -1,64 88.001.625,94 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,88 -0,42 731.639.034,73 16:56
ALTNY ALTINAY SAVUNMA 80,80 -0,06 442.165.389,75 16:56
ALVES ALVES KABLO 27,24 0,07 83.419.769,26 16:56
ANELE ANEL ELEKTRIK 16,93 -1,74 10.496.304,02 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,11 -0,30 20.752.326,37 16:54
ANHYT ANADOLU HAYAT EMEK. 81,00 -1,10 89.665.129,10 16:56
ANSGR ANADOLU SIGORTA 93,00 -0,21 182.612.786,45 16:56
ARASE DOGU ARAS ENERJI 49,00 2,94 90.876.883,50 16:56
ARCLK ARCELIK 126,00 -1,87 293.168.095,70 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 28,46 -2,40 87.434.997,68 16:56
ARENA ARENA BILGISAYAR 31,16 0,58 83.975.628,44 16:56
ARMGD ARMADA GIDA 33,94 -1,45 74.683.761,66 16:56
ARSAN ARSAN TEKSTIL 19,65 0,41 17.384.464,63 16:56
ARTMS ARTEMIS HALI 27,92 -0,29 41.538.762,74 16:56
ARZUM ARZUM EV ALETLERI 4,27 -0,70 55.648.312,14 16:56
ASELS ASELSAN 146,80 -1,08 4.342.445.497,80 16:56
ASGYO ASCE GMYO 10,79 -1,28 34.363.679,36 16:55
ASTOR ASTOR ENERJI 93,00 0,27 996.217.830,70 16:56
ASUZU ANADOLU ISUZU 55,65 0,27 54.594.281,65 16:56
ATAGY ATA GMYO 10,69 0,28 2.157.904,03 16:56
ATAKP ATAKEY PATATES 41,56 0,48 37.266.194,46 16:56
ATATP ATP YAZILIM 82,65 -1,78 27.133.168,10 16:56
ATEKS AKIN TEKSTIL 78,50 1,16 567.177,00 13:55
ATLAS ATLAS YAT. ORT. 4,98 -0,80 5.440.470,83 16:53
ATSYH ATLANTIS YATIRIM HOLDING 57,55 -0,26 686.150,30 13:55
AVGYO AVRASYA GMYO 8,85 -0,90 2.296.247,91 16:56
AVHOL AVRUPA YATIRIM HOLDING 39,74 -2,07 66.179.351,64 16:56
AVOD A.V.O.D GIDA VE TARIM 2,72 0,00 12.516.076,94 16:56
AVPGY AVRUPAKENT GMYO 65,25 -0,46 122.794.356,15 16:56
AVTUR AVRASYA PETROL VE TUR. 10,88 -1,09 4.241.820,57 16:56
AYCES ALTINYUNUS CESME 491,00 6,51 176.291.194,50 16:56
AYDEM AYDEM ENERJI 17,71 0,40 58.962.611,42 16:56
AYEN AYEN ENERJI 24,04 -0,66 17.839.708,48 16:56
AYES AYES CELIK HASIR VE CIT 15,83 -1,06 1.569.794,17 13:55
AYGAZ AYGAZ 134,80 0,97 163.041.132,90 16:56
AZTEK AZTEK TEKNOLOJI 38,98 -3,66 75.450.636,50 16:56
BAGFS BAGFAS 25,96 0,39 74.900.936,66 16:56
BAHKM BAHADIR KIMYA 42,32 -0,42 27.374.616,52 16:56
BAKAB BAK AMBALAJ 29,80 -0,80 13.169.154,12 16:56
BALAT BALATACILAR BALATACILIK 52,00 1,96 796.773,20 13:55
BALSU BALSU GIDA 20,10 0,20 146.539.922,98 16:56
BANVT BANVIT 206,00 9,98 221.261.267,90 16:55
BARMA BAREM AMBALAJ 17,03 -1,05 18.870.132,44 16:56
BASCM BASTAS BASKENT CIMENTO 10,40 0,10 960.487,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,28 3,54 80.701.420,28 16:56
BAYRK BAYRAK TABAN SANAYI 21,62 -2,88 98.537.965,50 16:55
BEGYO BATI EGE GMYO 10,76 -3,06 73.231.843,61 16:56
BERA BERA HOLDING 14,98 0,40 121.933.204,74 16:56
BESLR BESLER GIDA 14,73 5,21 164.164.123,05 16:56
BEYAZ BEYAZ FILO 20,32 -2,03 15.909.931,54 16:55
BFREN BOSCH FREN SISTEMLERI 161,60 0,19 114.853.200,00 16:56
BIENY BIEN YAPI URUNLERI 46,38 3,71 223.234.952,14 16:56
BIGCH BUYUK SEFLER BIGCHEFS 42,24 3,02 65.184.452,32 16:56
BIGEN BIRLESIM GRUP ENERJI 10,71 -1,56 140.215.175,40 16:56
BIMAS BIM MAGAZALAR 508,50 2,52 2.987.620.050,25 16:56
BINBN BIN ULASIM TEKNOLOJILERI 230,70 -0,43 248.855.673,60 16:56
BINHO 1000 YATIRIMLAR HOL. 202,60 -0,34 379.234.248,40 16:56
BIOEN BIOTREND CEVRE VE ENERJI 22,00 1,38 103.491.492,72 16:56
BIZIM BIZIM MAGAZALARI 25,68 -0,31 8.230.075,76 16:56
BJKAS BESIKTAS FUTBOL YAT. 2,05 -1,44 340.042.776,48 16:56
BLCYT BILICI YATIRIM 16,85 -0,35 15.714.570,26 16:56
BMSCH BMS CELIK HASIR 16,50 2,04 11.961.585,43 16:56
BMSTL BMS BIRLESIK METAL 45,46 0,98 65.303.331,88 16:56
BNTAS BANTAS AMBALAJ 6,93 -0,86 30.439.267,41 16:56
BOBET BOGAZICI BETON SANAYI 21,52 1,51 149.135.073,82 16:56
BORLS BORLEASE OTOMOTIV 62,70 -5,71 373.219.302,55 16:56
BORSK BOR SEKER 19,96 -0,89 32.002.278,07 16:56
BOSSA BOSSA 6,13 -0,65 16.767.022,74 16:56
BRISA BRISA 73,75 -0,74 13.695.300,35 16:56
BRKO BIRKO MENSUCAT 6,10 0,99 3.329.924,20 13:55
BRKSN BERKOSAN YALITIM 6,67 -0,45 5.133.197,61 16:53
BRKVY BIRIKIM VARLIK YONETIM 64,25 0,39 88.363.268,55 16:56
BRLSM BIRLESIM MUHENDISLIK 15,09 0,07 41.516.255,01 16:56
BRMEN BIRLIK MENSUCAT 5,45 2,44 444.856,25 13:55
BRSAN BORUSAN BORU SANAYI 332,00 2,15 271.050.274,50 16:56
BRYAT BORUSAN YAT. PAZ. 1.870,00 1,47 211.514.064,00 16:56
BSOKE BATISOKE CIMENTO 14,32 -2,19 200.813.803,29 16:56
BTCIM BATI CIMENTO 4,51 -0,88 279.309.602,36 16:56
BUCIM BURSA CIMENTO 7,03 0,00 64.746.481,61 16:56
BULGS BULLS GSYO 26,90 0,45 338.799.855,18 16:56
BURCE BURCELIK 15,67 -0,19 39.201.907,97 16:56
BURVA BURCELIK VANA 99,95 1,78 5.014.545,30 16:55
BVSAN BULBULOGLU VINC 90,35 0,39 43.360.910,40 16:56
BYDNR BAYDONER RESTORANLARI 19,71 -0,45 18.232.361,95 16:56
CANTE CAN2 TERMIK 1,57 -0,63 287.400.920,63 16:56
CASA CASA EMTIA PETROL 86,20 0,00 1.840.197,60 13:55
CATES CATES ELEKTRIK 30,16 2,94 43.859.234,44 16:56
CCOLA COCA COLA ICECEK 51,50 2,39 387.523.039,10 16:56
CELHA CELIK HALAT 19,84 -0,50 8.249.472,06 16:56
CEMAS CEMAS DOKUM 8,61 0,94 290.196.548,81 16:56
CEMTS CEMTAS 10,12 -2,32 106.305.479,94 16:56
CEMZY CEM ZEYTIN 13,75 -3,64 66.087.746,67 16:56
CEOEM CEO EVENT MEDYA 29,80 -6,88 57.255.616,04 16:56
CGCAM CAGDAS CAM 26,08 -1,58 101.396.359,84 16:56
CIMSA CIMSA 50,85 0,89 519.071.734,35 16:56
CLEBI CELEBI 1.813,00 4,68 529.552.168,00 16:56
CMBTN CIMBETON 2.109,00 5,03 125.720.619,00 16:56
CMENT CIMENTAS 328,00 2,42 1.044.249,00 13:55
CONSE CONSUS ENERJI 3,14 -0,32 32.428.543,13 16:55
COSMO COSMOS YAT. HOLDING 108,10 -0,92 1.897.470,40 16:51
CRDFA CREDITWEST FAKTORING 9,44 -0,74 15.308.113,53 16:55
CRFSA CARREFOURSA 81,85 5,89 74.674.345,25 16:56
CUSAN CUHADAROGLU METAL 19,45 0,10 6.778.716,08 16:56
CVKMD CVK MADEN 11,96 -0,91 171.189.015,33 16:56
CWENE CW ENERJI 14,68 0,00 102.166.577,62 16:56
DAGHL DAGI YATIRIM HOLDING 113,60 9,97 101.891.023,20 16:48
DAGI DAGI GIYIM 4,59 -1,29 39.384.245,91 16:56
DAPGM DAP GAYRIMENKUL 8,72 -2,02 166.641.188,59 16:56
DARDL DARDANEL 1,76 1,15 114.197.380,37 16:55
DCTTR DCT TRADING DIS TICARET 36,02 0,73 98.647.741,22 16:56
DENGE DENGE HOLDING 2,12 0,95 96.169.358,84 16:55
DERHL DERLUKS YATIRIM HOLDING 24,94 9,48 163.775.614,72 16:56
DERIM DERIMOD 36,82 -0,11 30.360.802,58 16:56
DESA DESA DERI 9,83 -1,11 16.301.676,80 16:56
DESPC DESPEC BILGISAYAR 45,94 0,57 14.367.439,82 16:56
DEVA DEVA HOLDING 57,65 1,05 41.938.315,75 16:55
DGATE DATAGATE BILGISAYAR 69,55 -0,07 13.537.427,50 16:51
DGGYO DOGUS GMYO 33,28 0,36 8.680.070,50 16:55
DGNMO DOGANLAR MOBILYA 6,38 -0,78 7.743.524,36 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 21,16 -1,95 1.312.022,26 13:55
DITAS DITAS DOGAN 22,16 -2,21 4.539.336,34 16:53
DMRGD DMR UNLU MAMULLER 26,02 -0,69 156.329.314,66 16:56
DMSAS DEMISAS DOKUM 7,00 0,00 12.611.303,91 16:55
DNISI DINAMIK ISI MAKINA YALITIM 22,40 -1,75 28.643.048,80 16:56
DOAS DOGUS OTOMOTIV 184,90 2,72 740.949.608,70 16:56
DOBUR DOGAN BURDA 329,50 -0,53 44.222.611,75 16:54
DOCO DO-CO 8.717,50 1,43 61.791.405,00 16:53
DOFER DOFER YAPI MALZEMELERI 40,20 -0,50 50.782.618,72 16:56
DOGUB DOGUSAN 19,69 5,86 6.978.715,38 16:52
DOHOL DOGAN HOLDING 15,74 0,25 276.212.789,95 16:56
DOKTA DOKTAS DOKUMCULUK 21,30 0,85 17.537.725,28 16:55
DSTKF DESTEK FINANS FAKTORING 377,75 -2,14 364.722.732,25 16:56
DURDO DURAN DOGAN BASIM 3,07 -0,65 17.833.712,79 16:56
DURKN DURUKAN SEKERLEME 13,37 -1,62 37.741.333,16 16:56
DYOBY DYO BOYA 13,84 -0,50 50.511.965,61 16:56
DZGYO DENIZ GMYO 6,08 3,40 66.474.150,88 16:56
EBEBK EBEBEK MAGAZACILIK 46,08 0,09 29.340.854,02 16:56
ECILC ECZACIBASI ILAC 43,38 -1,27 167.896.773,78 16:56
ECZYT ECZACIBASI YATIRIM 176,30 -0,28 32.850.605,90 16:56
EDATA E-DATA TEKNOLOJI 4,15 -2,81 25.788.398,80 16:55
EDIP EDIP GAYRIMENKUL 30,38 -1,24 163.182.182,60 16:56
EFORC EFOR CAY SANAYI 119,00 0,76 129.483.403,50 16:56
EGEEN EGE ENDUSTRI 7.472,50 -1,19 194.430.600,00 16:56
EGEGY EGEYAPI AVRUPA GMYO 23,00 -0,86 38.307.544,48 16:56
EGEPO NASMED EGEPOL 7,66 2,82 131.657.928,98 16:55
EGGUB EGE GUBRE 95,45 7,13 168.703.258,45 16:56
EGPRO EGE PROFIL 19,34 -0,26 23.624.875,49 16:55
EGSER EGE SERAMIK 3,08 -0,65 6.714.509,63 16:56
EKGYO EMLAK KONUT GMYO 17,89 0,22 5.022.789.169,08 16:56
EKIZ EKIZ KIMYA 54,00 -0,09 352.581,00 13:55
EKOS EKOS TEKNOLOJI 21,06 -2,14 61.420.824,74 16:56
EKSUN EKSUN GIDA 5,56 -2,11 21.369.867,02 16:55
ELITE ELITE NATUREL ORGANIK GIDA 36,18 7,68 126.279.927,46 16:56
EMKEL EMEK ELEKTRIK 42,48 -0,14 262.424.519,08 16:56
EMNIS EMINIS AMBALAJ 199,00 0,00 1.468.168,20 13:55
ENDAE ENDA ENERJI HOLDING 16,13 -3,59 92.295.086,72 16:56
ENERY ENERYA ENERJI 6,97 3,11 354.299.020,89 16:56
ENJSA ENERJISA ENERJI 61,45 2,42 257.630.054,65 16:56
ENKAI ENKA INSAAT 66,70 -2,49 933.424.292,35 16:56
ENSRI ENSARI SINAI YATIRIMLAR 21,32 8,06 129.169.479,17 16:56
ENTRA IC ENTERRA YEN. ENERJI 11,95 0,59 637.787.603,79 16:56
EPLAS EGEPLAST 5,12 -2,48 22.141.225,54 16:56
ERBOS ERBOSAN 165,00 4,36 133.744.549,50 16:56
ERCB ERCIYAS CELIK BORU 73,45 0,00 38.372.460,05 16:56
EREGL EREGLI DEMIR CELIK 27,56 4,16 9.746.656.899,70 16:56
ERSU ERSU GIDA 14,99 -0,73 6.674.192,86 16:55
ESCAR ESCAR FILO 69,40 -1,07 28.975.267,00 16:56
ESCOM ESCORT TEKNOLOJI 3,02 -1,31 77.052.334,24 16:55
ESEN ESENBOGA ELEKTRIK 80,50 1,90 63.899.566,05 16:56
ETILR ETILER GIDA 8,40 -1,64 41.040.216,52 16:56
ETYAT EURO TREND YAT. ORT. 13,38 2,22 3.670.167,37 16:55
EUHOL EURO YATIRIM HOLDING 11,95 -2,21 5.979.262,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,54 5,58 4.120.525,99 16:56
EUPWR EUROPOWER ENERJI 26,16 1,00 153.580.929,62 16:56
EUREN EUROPEN ENDUSTRI 5,37 -1,29 226.169.300,11 16:56
EUYO EURO YAT. ORT. 10,50 2,94 5.017.678,37 16:56
EYGYO EYG GMYO 2,31 -1,70 16.239.316,42 16:56
FADE FADE GIDA 12,89 -0,54 10.210.969,66 16:56
FENER FENERBAHCE FUTBOL 13,02 2,52 1.971.936.957,44 16:56
FENERR FENERBAHCE FUTBOL - RHKP 48,14 -1,15 384.353.441,52 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 -0,33 8.750.148,77 16:55
FMIZP F-M IZMIT PISTON 291,50 0,78 25.286.934,00 16:54
FONET FONET BILGI TEKNOLOJILERI 15,00 1,97 203.720.808,68 16:56
FORMT FORMET METAL VE CAM 3,67 -1,08 104.940.802,78 16:56
FORTE FORTE BILGI ILETISIM 73,70 -1,01 44.618.893,80 16:56
FRIGO FRIGO PAK GIDA 6,69 -7,34 170.655.504,64 16:56
FROTO FORD OTOSAN 93,05 3,22 1.563.577.463,65 16:56
FZLGY FUZUL GMYO 34,48 -3,42 105.245.001,28 16:56
GARAN GARANTI BANKASI 136,60 -0,22 4.249.081.408,80 16:56
GARFA GARANTI FAKTORING 22,82 -1,64 19.631.723,54 16:56
GEDIK GEDIK Y. MEN. DEG. 18,30 -2,50 202.281.438,45 16:56
GEDZA GEDIZ AMBALAJ 21,38 -1,47 22.561.088,96 16:56
GENIL GEN ILAC 153,40 0,59 192.699.608,60 16:56
GENTS GENTAS 23,84 -0,67 85.525.750,78 16:56
GEREL GERSAN ELEKTRIK 14,30 3,03 123.450.321,57 16:56
GESAN GIRISIM ELEKTRIK SANAYI 41,10 -0,53 146.217.801,52 16:56
GIPTA GIPTA OFIS KIRTASIYE 116,40 0,17 199.842.534,40 16:54
GLBMD GLOBAL MEN. DEG. 10,79 -2,53 5.830.898,99 16:49
GLCVY GELECEK VARLIK YONETIMI 63,85 2,00 91.356.266,10 16:56
GLRMK GULERMAK AGIR SANAYI 133,20 -0,52 377.864.304,60 16:56
GLRYH GULER YAT. HOLDING 4,18 0,97 279.385.635,25 16:56
GLYHO GLOBAL YAT. HOLDING 8,51 -2,07 126.922.012,32 16:56
GMTAS GIMAT MAGAZACILIK 17,02 1,55 31.106.191,41 16:54
GOKNR GOKNUR GIDA 23,70 -0,84 50.985.273,42 16:56
GOLTS GOLTAS CIMENTO 337,50 1,05 88.722.715,25 16:56
GOODY GOOD-YEAR 16,34 -0,31 20.965.701,67 16:54
GOZDE GOZDE GIRISIM 17,61 2,09 101.614.656,13 16:56
GRNYO GARANTI YAT. ORT. 8,08 -0,62 1.982.873,57 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 295,50 -1,25 251.952.046,75 16:56
GRTHO GRAINTURK HOLDING 334,75 4,04 143.145.522,75 16:56
GSDDE GSD DENIZCILIK 9,07 -2,89 15.273.706,30 16:56
GSDHO GSD HOLDING 3,85 -1,53 41.376.481,06 16:54
GSRAY GALATASARAY SPORTIF 1,66 -1,19 261.414.975,53 16:56
GUBRF GUBRE FABRIK. 238,40 -0,04 1.011.071.177,00 16:56
GUNDG GUNDOGDU GIDA 56,50 -3,34 49.642.913,30 16:56
GWIND GALATA WIND ENERJI 23,98 3,27 73.262.863,32 16:55
GZNMI GEZINOMI SEYAHAT 242,10 3,91 113.529.467,40 16:56
HALKB T. HALK BANKASI 24,96 1,46 2.041.583.172,96 16:56
HATEK HATAY TEKSTIL 20,34 -9,92 16.772.933,52 16:56
HATSN HATSAN GEMI 39,22 4,09 175.328.884,46 16:56
HDFGS HEDEF GIRISIM 1,52 -0,65 236.610.650,91 16:56
HEDEF HEDEF HOLDING 10,70 2,98 155.431.123,73 16:56
HEKTS HEKTAS 3,30 -2,08 283.207.081,60 16:56
HKTM HIDROPAR HAREKET KONTROL 10,45 -0,67 31.530.014,36 16:56
HLGYO HALK GMYO 3,20 -0,93 148.740.609,33 16:56
HOROZ HOROZ LOJISTIK 51,30 1,18 106.487.960,25 16:56
HRKET HAREKET PROJE TASIMACILIGI 78,20 -2,74 154.777.914,25 16:56
HTTBT HITIT BILGISAYAR 39,92 -2,01 23.855.591,62 16:56
HUBVC HUB GIRISIM 1,62 0,00 3.994.588,14 16:55
HUNER HUN YENILENEBILIR ENERJI 3,58 2,58 138.299.593,75 16:56
HURGZ HURRIYET GZT. 7,13 8,85 62.598.094,38 16:56
ICBCT ICBC TURKEY BANK 15,26 -9,97 204.818.305,77 16:56
ICUGS ICU GIRISIM 2,80 0,00 189.247.767,67 16:56
IDGYO IDEALIST GMYO 2,51 0,00 3.658.381,00 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,63 -1,66 224.040.760,62 16:56
IHAAS IHLAS HABER AJANSI 28,40 -2,54 27.421.738,06 16:56
IHEVA IHLAS EV ALETLERI 2,04 -0,97 4.650.476,68 16:55
IHGZT IHLAS GAZETECILIK 1,40 -0,71 44.148.555,67 16:56
IHLAS IHLAS HOLDING 2,24 -1,32 159.163.840,39 16:56
IHLGM IHLAS GAYRIMENKUL 2,43 -4,33 247.052.661,93 16:56
IHYAY IHLAS YAYIN HOLDING 2,03 -1,46 28.960.231,44 16:56
IMASM IMAS MAKINA 3,14 0,00 128.311.630,16 16:56
INDES INDEKS BILGISAYAR 6,51 -1,21 37.581.747,49 16:56
INFO INFO YATIRIM 3,26 -4,40 152.034.732,67 16:56
INGRM INGRAM BILISIM 356,25 0,14 20.696.409,50 16:55
INTEK INNOSA TEKNOLOJI 395,50 4,70 1.708.324,00 13:55
INTEM INTEMA 179,10 0,90 11.490.271,50 16:56
INVEO INVEO YATIRIM HOLDING 7,96 -3,28 80.672.680,21 16:56
INVES INVESTCO HOLDING 262,50 -1,04 15.805.603,00 16:55
IPEKE IPEK DOGAL ENERJI 62,05 -0,32 198.484.141,55 16:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,95 -3,01 3.141.898,30 13:55
ISBTR IS BANKASI (B) 490.000,00 1,03 1.960.000,00 12:55
ISCTR IS BANKASI (C) 13,71 0,07 8.509.062.537,59 16:56
ISDMR ISKENDERUN DEMIR CELIK 36,16 1,63 243.427.323,24 16:56
ISFIN IS FIN.KIR. 12,79 -0,39 55.818.616,87 16:56
ISGSY IS GIRISIM 35,90 -1,91 59.694.506,72 16:56
ISGYO IS GMYO 18,21 2,07 196.882.588,05 16:56
ISKPL ISIK PLASTIK 29,12 1,53 21.703.117,50 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,22 -0,21 393.158.415,86 16:56
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,97 9.323.077,02 16:56
ISYAT IS YAT. ORT. 8,01 -0,37 14.936.751,82 16:54
IZENR IZDEMIR ENERJI 6,35 0,00 88.206.975,52 16:56
IZFAS IZMIR FIRCA 166,70 -9,99 503.315.045,30 16:56
IZINV IZ YATIRIM HOLDING 42,30 -1,58 4.228.721,64 16:55
IZMDC IZMIR DEMIR CELIK 5,34 0,75 69.907.640,65 16:56
JANTS JANTSA JANT SANAYI 20,72 1,57 178.302.234,60 16:56
KAPLM KAPLAMIN 210,00 -1,41 17.708.486,50 16:54
KAREL KAREL ELEKTRONIK 8,70 -1,58 62.147.148,07 16:55
KARSN KARSAN OTOMOTIV 9,46 0,64 142.985.433,83 16:55
KARTN KARTONSAN 84,10 3,76 95.568.514,30 16:56
KATMR KATMERCILER EKIPMAN 1,96 4,81 750.514.576,85 16:56
KAYSE KAYSERI SEKER FABRIKASI 18,18 -0,33 41.348.116,82 16:56
KBORU KUZEY BORU 12,11 0,08 114.524.315,53 16:56
KCAER KOCAER CELIK 13,51 -1,31 394.232.016,12 16:56
KCHOL KOC HOLDING 161,10 2,55 6.302.715.375,70 16:56
KENT KENT GIDA 663,00 -5,96 2.942.640,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 436.284,59 13:55
KFEIN KAFEIN YAZILIM 92,05 -1,07 30.373.850,45 16:56
KGYO KORAY GMYO 3,46 -1,42 28.125.849,38 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 -0,75 19.164.699,48 16:56
KLGYO KILER GMYO 6,25 0,48 117.996.582,24 16:56
KLKIM KALEKIM KIMYEVI MADDELER 27,54 -1,29 71.382.920,60 16:56
KLMSN KLIMASAN KLIMA 23,78 0,85 56.760.670,00 16:56
KLNMA T. KALKINMA BANK. 6,66 2,62 544.996,62 13:55
KLRHO KILER HOLDING 69,90 1,01 67.967.579,20 16:56
KLSER KALESERAMIK 28,94 -0,82 44.599.547,04 16:56
KLSYN KOLEKSIYON MOBILYA 5,59 -0,18 25.210.508,85 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 -1,41 169.579.460,70 16:56
KMPUR KIMTEKS POLIURETAN 14,78 -2,44 26.791.667,98 16:56
KNFRT KONFRUT TARIM 12,60 -0,08 23.791.486,17 16:56
KOCMT KOC METALURJI 12,15 -1,54 47.188.205,62 16:56
KONKA KONYA KAGIT 31,46 -0,13 13.438.164,16 16:54
KONTR KONTROLMATIK TEKNOLOJI 21,88 -2,15 807.980.652,02 16:56
KONYA KONYA CIMENTO 5.060,00 -0,30 102.507.510,00 16:56
KOPOL KOZA POLYESTER 4,86 -0,61 31.501.194,97 16:56
KORDS KORDSA TEKNIK TEKSTIL 57,05 -0,95 56.044.927,65 16:56
KOTON KOTON MAGAZACILIK 14,81 0,14 62.410.508,16 16:56
KOZAA KOZA MADENCILIK 84,40 0,30 409.955.989,65 16:56
KOZAL KOZA ALTIN 24,48 0,33 1.233.920.741,64 16:56
KRDMA KARDEMIR (A) 44,46 0,82 164.896.879,72 16:56
KRDMB KARDEMIR (B) 25,88 3,03 116.539.164,84 16:56
KRDMD KARDEMIR (D) 25,84 5,64 3.709.244.060,92 16:56
KRGYO KORFEZ GMYO 7,02 0,14 58.202.050,67 16:54
KRONT KRON TEKNOLOJI 8,55 4,78 105.460.970,14 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 0,15 14.913.154,14 16:56
KRSTL KRISTAL KOLA 6,96 -1,56 39.115.742,47 16:56
KRTEK KARSU TEKSTIL 24,92 0,40 9.044.155,74 16:56
KRVGD KERVAN GIDA 2,00 -0,50 14.467.283,93 16:56
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 8,25 3.654.075,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,08 -2,18 719.940.031,43 16:56
KTSKR KUTAHYA SEKER FABRIKASI 58,90 -1,34 42.943.179,00 16:55
KUTPO KUTAHYA PORSELEN 80,95 -0,55 27.976.152,05 16:55
KUVVA KUVVA GIDA 97,50 0,62 3.225.007,50 13:55
KUYAS KUYAS YATIRIM 65,50 6,16 976.611.881,35 16:56
KZBGY KIZILBUK GYO 12,09 2,28 375.176.046,66 16:56
KZGYO KUZUGRUP GMYO 21,68 -0,09 47.592.311,98 16:56
LIDER LDR TURIZM 233,30 0,21 62.697.741,00 16:55
LIDFA LIDER FAKTORING 3,74 -2,09 56.369.894,91 16:56
LILAK LILA KAGIT 22,66 0,18 161.506.860,60 16:56
LINK LINK BILGISAYAR 618,50 0,73 55.165.485,00 16:56
LKMNH LOKMAN HEKIM SAGLIK 14,69 -3,67 46.938.646,66 16:56
LMKDC LIMAK DOGU ANADOLU 27,60 -1,43 186.016.450,20 16:56
LOGO LOGO YAZILIM 159,00 0,57 98.351.580,00 16:56
LRSHO LORAS HOLDING 6,02 -9,88 1.029.794.493,30 16:56
LUKSK LUKS KADIFE 78,70 -1,93 16.341.292,70 16:56
LYDHO LYDIA HOLDING 91,40 -0,87 93.911.753,75 16:55
LYDYE LYDIA YESIL ENERJI 12.950,00 5,71 74.643.220,00 16:56
MAALT MARMARIS ALTINYUNUS 828,00 6,84 138.477.261,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 37,80 -1,25 19.793.858,18 16:56
MAGEN MARGUN ENERJI 32,90 0,30 77.523.079,24 16:56
MAKIM MAKIM MAKINE 21,18 -2,49 19.602.028,90 16:56
MAKTK MAKINA TAKIM 11,35 0,18 63.743.934,58 16:56
MANAS MANAS ENERJI YONETIMI 5,00 -0,60 34.089.521,15 16:56
MARBL TUREKS TURUNC MADENCILIK 13,87 -3,61 115.410.510,24 16:56
MARKA MARKA YATIRIM HOLDING 48,54 -1,46 31.988.411,88 16:56
MARTI MARTI OTEL 3,15 0,00 101.935.236,80 16:56
MAVI MAVI GIYIM 40,48 1,20 800.997.870,20 16:56
MEDTR MEDITERA TIBBI MALZEME 30,74 -3,33 16.311.290,26 16:56
MEGAP MEGA POLIETILEN 3,93 4,52 25.533.164,05 13:55
MEGMT MEGA METAL 26,48 0,08 69.899.753,10 16:56
MEKAG MEKA GLOBAL MAKINE 40,04 -0,79 13.936.933,14 16:56
MEPET METRO PETROL VE TESISLERI 9,64 -3,02 10.272.427,13 16:56
MERCN MERCAN KIMYA 22,58 2,92 213.339.567,00 16:56
MERIT MERIT TURIZM 14,65 2,30 92.866.032,09 16:56
MERKO MERKO GIDA 13,22 0,08 42.295.001,03 16:56
METRO METRO HOLDING 3,31 -3,22 70.964.645,18 16:56
METUR METEMTUR YATIRIM 35,78 2,52 205.501.382,28 16:56
MGROS MIGROS TICARET 506,50 1,40 1.096.678.226,50 16:56
MHRGY MHR GMYO 5,68 -0,35 31.752.755,78 16:56
MIATK MIA TEKNOLOJI 30,86 1,85 496.244.645,58 16:56
MMCAS MMC SAN. VE TIC. YAT. 25,00 -2,65 508.833,08 13:55
MNDRS MENDERES TEKSTIL 10,99 -0,81 36.488.165,25 16:56
MNDTR MONDI TURKEY 5,60 -0,88 6.855.399,35 16:56
MOBTL MOBILTEL ILETISIM 6,90 -0,58 117.131.342,53 16:55
MOGAN MOGAN ENERJI 8,58 -1,04 81.298.583,43 16:56
MOPAS MOPAS MARKETCILIK 35,10 0,00 146.545.431,20 16:56
MPARK MLP SAGLIK 351,50 0,86 166.156.720,75 16:56
MRGYO MARTI GMYO 2,32 0,87 268.156.473,14 16:56
MRSHL MARSHALL 1.396,00 3,48 92.810.524,00 16:56
MSGYO MISTRAL GMYO 4,08 -1,21 13.378.355,24 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,08 -0,10 16.420.048,79 16:56
MTRYO METRO YAT. ORT. 6,73 1,66 3.753.399,86 16:55
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 2.140.112,13 16:47
NATEN NATUREL ENERJI 50,20 -0,69 160.865.525,55 16:56
NETAS NETAS TELEKOM. 47,84 -0,13 17.143.356,98 16:56
NIBAS NIGBAS NIGDE BETON 18,06 0,33 9.352.627,66 16:56
NTGAZ NATURELGAZ 8,92 1,36 100.302.383,39 16:56
NTHOL NET HOLDING 44,96 -1,27 32.137.948,62 16:56
NUGYO NUROL GMYO 7,60 -1,30 25.779.621,62 16:56
NUHCM NUH CIMENTO 219,60 -0,09 21.390.982,10 16:56
OBAMS OBA MAKARNACILIK 56,25 7,66 1.248.601.651,00 16:56
OBASE OBASE BILGISAYAR 29,70 -1,72 15.662.801,48 16:55
ODAS ODAS ELEKTRIK 5,08 -0,59 238.406.930,45 16:56
ODINE ODINE TEKNOLOJI 107,30 1,42 528.260.300,20 16:56
OFSYM OFIS YEM GIDA 42,30 -2,17 31.650.438,08 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,30 -1,39 20.527.217,55 16:54
ONRYT ONUR TEKNOLOJI 62,05 -0,96 69.829.993,25 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,28 4.172.444,49 16:55
ORGE ORGE ENERJI ELEKTRIK 71,80 -1,17 80.722.835,90 16:56
ORMA ORMA ORMAN MAHSULLERI 178,00 1,08 1.570.390,90 13:55
OSMEN OSMANLI MENKUL 9,13 -1,62 71.465.697,08 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 0,26 27.643.234,09 16:56
OTKAR OTOKAR 409,25 0,55 170.391.334,75 16:56
OTTO OTTO HOLDING 461,25 0,65 32.676.607,75 16:55
OYAKC OYAK CIMENTO 22,76 -1,22 654.373.510,60 16:56
OYAYO OYAK YAT. ORT. 28,46 5,41 12.819.044,58 16:56
OYLUM OYLUM SINAI YATIRIMLAR 9,40 1,62 4.323.848,25 16:54
OYYAT OYAK YATIRIM MENKUL 32,76 -0,36 10.699.083,20 16:56
OZATD OZATA DENIZCILIK 154,70 -0,83 40.592.998,10 16:55
OZGYO OZDERICI GMYO 7,17 -3,63 26.727.794,61 16:56
OZKGY OZAK GMYO 12,43 -1,51 74.650.922,45 16:54
OZRDN OZERDEN AMBALAJ 7,74 -0,13 4.454.794,19 16:53
OZSUB OZSU BALIK 22,34 -1,15 24.037.585,12 16:55
OZYSR OZYASAR TEL 25,50 -0,47 54.063.683,68 16:56
PAGYO PANORA GMYO 75,80 -0,52 9.192.002,25 16:56
PAMEL PAMEL ELEKTRIK 83,45 -0,24 17.040.159,80 16:55
PAPIL PAPILON SAVUNMA 30,68 -2,91 123.005.915,52 16:56
PARSN PARSAN 81,70 0,06 20.054.091,70 16:55
PASEU PASIFIK EURASIA LOJISTIK 86,60 -0,46 253.049.429,30 16:56
PATEK PASIFIK TEKNOLOJI 21,08 3,23 1.213.657.413,88 16:56
PCILT PC ILETISIM MEDYA 13,94 -1,06 36.008.066,44 16:56
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 3.474.869.609,48 16:56
PEKGY PEKER GMYO 1,88 -2,59 145.672.790,57 16:56
PENGD PENGUEN GIDA 9,06 1,68 68.871.600,53 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -1,36 32.401.641,40 16:56
PETKM PETKIM 17,47 -0,96 1.310.928.954,67 16:56
PETUN PINAR ET VE UN 9,46 -1,66 26.326.110,15 16:56
PGSUS PEGASUS 254,50 -1,26 3.023.310.937,00 16:56
PINSU PINAR SU 6,21 1,80 23.849.981,63 16:56
PKART PLASTIKKART 63,45 -2,08 14.772.680,85 16:55
PKENT PETROKENT TURIZM 224,60 0,67 70.536.170,20 16:56
PLTUR PLATFORM TURIZM 25,86 2,70 125.919.437,96 16:55
PNLSN PANELSAN CATI CEPHE 39,62 1,85 74.588.471,84 16:55
PNSUT PINAR SUT 9,22 -0,43 13.013.534,74 16:56
POLHO POLISAN HOLDING 3,83 -2,79 167.766.199,23 16:56
POLTK POLITEKNIK METAL 6.797,50 9,99 106.668.632,50 16:55
PRDGS PARDUS GIRISIM 5,35 -1,47 23.430.882,45 16:56
PRKAB TURK PRYSMIAN KABLO 27,54 -1,57 7.650.583,66 16:55
PRKME PARK ELEK.MADENCILIK 16,80 0,18 8.340.202,65 16:56
PRZMA PRIZMA PRESS MATBAACILIK 12,69 -2,16 7.601.243,00 16:56
PSDTC PERGAMON DIS TICARET 112,20 7,78 20.987.599,20 16:56
PSGYO PASIFIK GMYO 2,19 0,92 462.780.013,24 16:56
QNBFK QNB FINANSAL KIRALAMA 33,70 -0,24 490.295,66 13:55
QNBTR QNB BANK 277,50 1,65 1.216.287,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 0,32 409.034.928,71 16:56
RALYH RAL YATIRIM HOLDING 101,30 2,95 263.968.599,95 16:56
RAYSG RAY SIGORTA 235,50 -0,88 104.547.258,50 16:56
REEDR REEDER TEKNOLOJI 9,41 -2,79 306.131.179,39 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -1,01 119.830.534,90 16:56
RNPOL RAINBOW POLIKARBONAT 30,34 -0,78 2.632.801,78 16:48
RODRG RODRIGO TEKSTIL 15,80 -0,82 3.384.888,18 16:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -1,04 78.694.284,37 16:56
RUBNS RUBENIS TEKSTIL 19,12 -0,36 13.300.046,54 16:56
RUZYE RUZY MADENCILIK VE ENERJI 8,20 -2,26 63.004.741,01 16:56
RYGYO REYSAS GMYO 20,48 -0,87 176.405.471,78 16:56
RYSAS REYSAS LOJISTIK 17,04 4,48 861.897.135,93 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 99,75 0,00 55.817.097,45 16:56
SAHOL SABANCI HOLDING 91,10 0,72 2.597.929.560,20 16:56
SAMAT SARAY MATBAACILIK 17,75 -1,55 35.011.764,28 16:56
SANEL SANEL MUHENDISLIK 23,62 1,11 2.532.827,18 16:54
SANFM SANIFOAM ENDUSTRI 15,63 -2,01 56.985.087,79 16:56
SANKO SANKO PAZARLAMA 19,58 -0,36 7.799.936,85 16:56
SARKY SARKUYSAN 17,99 -0,88 32.726.263,72 16:56
SASA SASA POLYESTER 3,19 0,63 1.553.465.899,39 16:56
SAYAS SAY YENILENEBILIR ENERJI 42,76 -1,84 72.511.683,22 16:56
SDTTR SDT UZAY VE SAVUNMA 178,10 -0,39 398.624.346,80 16:56
SEGMN SEGMEN KARDESLER GIDA 22,94 0,35 32.631.862,52 16:56
SEGYO SEKER GMYO 4,05 -1,22 38.269.983,78 16:55
SEKFK SEKER FIN. KIR. 7,08 -0,28 3.910.892,91 16:56
SEKUR SEKURO PLASTIK 17,44 -0,11 9.348.971,10 16:52
SELEC SELCUK ECZA DEPOSU 89,05 -4,25 354.623.932,95 16:56
SELGD SELCUK GIDA 59,10 4,42 39.002.862,30 16:56
SELVA SELVA GIDA 1,83 0,00 11.165.333,58 16:55
SERNT SERANIT GRANIT SERAMIK 9,48 -0,73 160.858.460,43 16:55
SEYKM SEYITLER KIMYA 3,00 -2,28 7.587.531,93 16:54
SILVR SILVERLINE ENDUSTRI 15,80 0,45 2.129.461,11 16:47
SISE SISE CAM 36,30 0,83 2.019.459.094,62 16:56
SKBNK SEKERBANK 7,41 2,77 915.527.303,03 16:56
SKTAS SOKTAS 5,03 -1,95 23.334.588,65 16:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,25 -0,73 28.073.569,20 16:56
SKYMD SEKER YATIRIM 12,14 -0,25 107.684.679,56 16:55
SMART SMARTIKS YAZILIM 23,52 -2,00 21.553.386,64 16:55
SMRTG SMART GUNES ENERJISI TEK. 28,44 1,21 84.315.902,70 16:56
SMRVA SUMER VARLIK YONETIM 142,90 -0,83 164.361.299,00 16:56
SNGYO SINPAS GMYO 4,35 0,00 112.146.273,58 16:56
SNICA SANICA ISI SANAYI 3,99 -0,25 52.354.609,77 16:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 -9,88 2.763.538,25 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,39 1.041.886,20 13:55
SODSN SODAS SODYUM SANAYII 95,40 -0,05 801.060,50 13:55
SOKE SOKE DEGIRMENCILIK 10,89 -0,64 11.714.763,79 16:56
SOKM SOK MARKETLER TICARET 35,36 1,03 262.215.166,14 16:56
SONME SONMEZ FILAMENT 117,50 -2,89 9.687.966,90 16:52
SRVGY SERVET GMYO 2,79 -0,36 128.314.927,98 16:56
SUMAS SUMAS SUNI TAHTA 285,00 2,15 367.756,75 13:55
SUNTK SUN TEKSTIL 36,10 0,45 112.722.006,26 16:56
SURGY SUR TATIL EVLERI GMYO 48,64 -0,41 56.623.634,26 16:56
SUWEN SUWEN TEKSTIL 13,45 -1,82 82.351.412,48 16:56
TABGD TAB GIDA 190,20 1,87 240.985.156,70 16:56
TARKM TARKIM BITKI KORUMA 378,00 9,96 36.509.886,00 16:56
TATEN TATLIPINAR ENERJI URETIM 43,06 -0,78 70.538.925,96 16:54
TATGD TAT GIDA 11,18 -0,89 17.572.005,79 16:56
TAVHL TAV HAVALIMANLARI 269,50 1,32 609.643.980,25 16:56
TBORG T.TUBORG 177,30 1,08 56.036.134,80 16:56
TCELL TURKCELL 97,95 -0,56 2.511.794.650,40 16:56
TCKRC KIRAC GALVANIZ 35,08 -0,74 33.563.390,00 16:56
TDGYO TREND GMYO 15,71 -0,88 13.457.914,25 16:56
TEKTU TEK-ART TURIZM 10,06 9,95 420.102.751,98 16:56
TERA TERA YATIRIM MENKUL DEGERLER 315,75 9,54 1.524.145.320,25 16:56
TEZOL EUROPAP TEZOL KAGIT 20,94 -2,15 193.589.806,58 16:56
TGSAS TGS DIS TICARET 97,90 -1,11 28.274.036,25 16:56
THYAO TURK HAVA YOLLARI 290,00 -0,17 9.389.192.615,75 16:56
TKFEN TEKFEN HOLDING 107,80 -1,82 404.434.853,00 16:56
TKNSA TEKNOSA IC VE DIS TICARET 22,78 0,53 120.155.778,34 16:56
TLMAN TRABZON LIMAN 78,20 -0,82 13.554.433,30 16:54
TMPOL TEMAPOL POLIMER PLASTIK 73,15 -2,98 16.010.282,05 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -1,57 169.350.561,30 16:56
TNZTP TAPDI TINAZTEPE 35,92 -1,54 22.181.270,62 16:55
TOASO TOFAS OTO. FAB. 205,00 0,54 1.621.799.385,40 16:56
TRCAS TURCAS PETROL 32,62 -0,24 75.681.063,16 16:56
TRGYO TORUNLAR GMYO 69,85 -0,78 143.195.351,40 16:56
TRILC TURK ILAC SERUM 20,12 3,60 89.626.880,08 16:56
TSGYO TSKB GMYO 6,61 -0,30 28.462.835,94 16:56
TSKB T.S.K.B. 12,98 1,49 375.138.819,67 16:56
TSPOR TRABZONSPOR SPORTIF 1,15 2,68 598.269.824,33 16:56
TTKOM TURK TELEKOM 62,00 1,31 1.236.709.087,40 16:56
TTRAK TURK TRAKTOR 598,00 0,34 204.578.193,50 16:56
TUCLK TUGCELIK 9,22 -3,86 73.286.936,86 16:56
TUKAS TUKAS 2,76 -1,43 214.826.285,56 16:56
TUPRS TUPRAS 144,30 1,83 4.054.676.794,40 16:56
TUREX TUREKS TURIZM TASIMACILIK 13,59 -10,00 2.629.867.165,54 16:56
TURGG TURKER PROJE GAYRIMENKUL 486,00 -1,97 15.340.280,50 16:53
TURSG TURKIYE SIGORTA 8,39 -0,12 182.330.285,96 16:56
UFUK UFUK YATIRIM 1.111,00 0,54 47.961.613,00 16:54
ULAS ULASLAR TURIZM YAT. 22,22 -1,51 6.072.277,18 16:48
ULKER ULKER BISKUVI 109,60 2,24 954.769.288,00 16:56
ULUFA ULUSAL FAKTORING 3,55 -1,11 79.385.131,21 16:55
ULUSE ULUSOY ELEKTRIK 165,30 1,10 23.005.614,60 16:56
ULUUN ULUSOY UN SANAYI 7,13 -1,66 40.310.881,75 16:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -2,35 59.924.331,79 16:56
USAK USAK SERAMIK 5,01 -1,18 173.422.637,30 16:56
VAKBN VAKIFLAR BANKASI 27,04 1,43 1.082.390.495,02 16:56
VAKFN VAKIF FIN. KIR. 2,34 -0,85 121.254.099,55 16:55
VAKKO VAKKO TEKSTIL 56,85 3,08 115.732.649,75 16:56
VANGD VANET GIDA 48,66 7,80 45.784.027,54 16:56
VBTYZ VBT YAZILIM 21,54 0,00 41.746.381,64 16:56
VERTU VERUSATURK GIRISIM 32,02 -2,38 12.699.022,76 16:55
VERUS VERUSA HOLDING 289,00 -1,37 20.736.956,50 16:55
VESBE VESTEL BEYAZ ESYA 9,95 2,05 100.661.059,67 16:56
VESTL VESTEL 35,74 -0,45 245.962.811,40 16:56
VKFYO VAKIF YAT. ORT. 17,16 -1,49 2.750.331,07 16:53
VKGYO VAKIF GMYO 2,24 -0,44 93.817.649,04 16:56
VKING VIKING KAGIT 30,20 -1,05 4.253.803,10 16:55
VRGYO VERA KONSEPT GMYO 2,68 -1,83 78.380.648,19 16:54
VSNMD VISNE MADENCILIK 447,75 -9,95 148.641.324,50 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,18 64.201.077,25 16:56
YATAS YATAS 27,24 -0,95 32.071.619,10 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 -2,04 16.726.582,28 16:56
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 1.500.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,84 -0,05 182.444.096,06 16:56
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 33.169.752,38 16:53
YGGYO YENI GIMAT GMYO 81,65 -1,33 8.250.542,85 16:54
YGYO YESIL GMYO 5,17 1,17 1.525.343,46 13:55
YIGIT YIGIT AKU 22,56 -2,17 99.492.481,56 16:56
YKBNK YAPI VE KREDI BANK. 31,88 -0,38 6.903.150.224,72 16:56
YKSLN YUKSELEN CELIK 4,82 -1,03 57.292.399,15 16:56
YONGA YONGA MOBILYA 59,50 -2,46 802.893,90 13:55
YUNSA YUNSA 5,22 0,38 28.718.193,59 16:56
YYAPI YESIL YAPI 1,44 -0,69 47.837.771,83 16:56
YYLGD YAYLA GIDA 9,98 -0,60 87.383.428,09 16:56
ZEDUR ZEDUR ENERJI 7,45 0,81 24.540.413,45 16:55
ZOREN ZORLU ENERJI 3,11 0,65 148.957.567,39 16:56
ZRGYO ZIRAAT GMYO 23,88 0,25 68.813.080,08 16:55