A1CAP A1 CAPITAL YATIRIM
|
8,85
|
-0,90
|
291.655.016,06 |
16:56 |
A1YEN A1 YENILENEBILIR ENERJI
|
26,88
|
-0,88
|
40.175.910,08 |
16:56 |
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,08
|
13.743.409,30 |
16:56 |
ADEL ADEL KALEMCILIK
|
29,30
|
-1,68
|
50.986.345,00 |
16:56 |
ADESE ADESE GAYRIMENKUL
|
9,04
|
-1,09
|
222.114.204,07 |
16:56 |
ADGYO ADRA GMYO
|
33,80
|
-1,57
|
61.209.871,52 |
16:54 |
AEFES ANADOLU EFES
|
15,38
|
0,13
|
958.546.685,86 |
16:56 |
AFYON AFYON CIMENTO
|
13,34
|
1,14
|
61.933.184,65 |
16:56 |
AGESA AGESA HAYAT EMEKLILIK
|
154,90
|
-1,90
|
34.107.649,30 |
16:55 |
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
1,87
|
206.593.017,75 |
16:56 |
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,82
|
92.182.773,63 |
16:56 |
AGYO ATAKULE GMYO
|
6,71
|
0,90
|
5.119.256,37 |
16:55 |
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
0,00
|
152.458.072,54 |
16:56 |
AHSGY AHES GMYO
|
20,64
|
-0,86
|
29.407.172,72 |
16:53 |
AKBNK AKBANK
|
68,45
|
0,51
|
6.553.826.814,25 |
16:56 |
AKCNS AKCANSA
|
140,60
|
1,15
|
106.930.791,90 |
16:56 |
AKENR AKENERJI
|
11,18
|
-1,15
|
103.500.513,89 |
16:56 |
AKFGY AKFEN GMYO
|
2,65
|
0,76
|
138.327.652,13 |
16:56 |
AKFIS AKFEN INSAAT
|
22,68
|
-0,53
|
194.687.311,66 |
16:56 |
AKFYE AKFEN YEN. ENERJI
|
16,27
|
0,49
|
140.941.635,27 |
16:56 |
AKGRT AKSIGORTA
|
6,48
|
2,05
|
41.880.343,11 |
16:56 |
AKMGY AKMERKEZ GMYO
|
193,50
|
0,26
|
4.591.360,80 |
16:54 |
AKSA AKSA
|
9,36
|
0,65
|
155.090.680,91 |
16:56 |
AKSEN AKSA ENERJI
|
33,56
|
-0,12
|
183.171.646,66 |
16:56 |
AKSGY AKIS GMYO
|
6,79
|
2,11
|
48.788.043,05 |
16:54 |
AKSUE AKSU ENERJI
|
20,18
|
0,95
|
11.046.797,68 |
16:56 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
2,39
|
10.784.373,85 |
16:55 |
ALARK ALARKO HOLDING
|
85,35
|
0,47
|
508.112.873,65 |
16:56 |
ALBRK ALBARAKA TURK
|
8,25
|
1,10
|
176.363.284,45 |
16:56 |
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
142.510.932,00 |
16:51 |
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
0,67
|
31.193.370,20 |
16:55 |
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,95
|
95.073.344,84 |
16:56 |
ALGYO ALARKO GMYO
|
19,44
|
-0,56
|
66.067.713,47 |
16:56 |
ALKA ALKIM KAGIT
|
6,78
|
-1,02
|
22.990.300,32 |
16:55 |
ALKIM ALKIM KIMYA
|
15,00
|
-1,06
|
18.634.322,36 |
16:56 |
ALKLC ALTINKILIC GIDA VE SUT
|
44,26
|
-1,64
|
88.001.625,94 |
16:56 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,88
|
-0,42
|
731.639.034,73 |
16:56 |
ALTNY ALTINAY SAVUNMA
|
80,80
|
-0,06
|
442.165.389,75 |
16:56 |
ALVES ALVES KABLO
|
27,24
|
0,07
|
83.419.769,26 |
16:56 |
ANELE ANEL ELEKTRIK
|
16,93
|
-1,74
|
10.496.304,02 |
16:56 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,30
|
20.752.326,37 |
16:54 |
ANHYT ANADOLU HAYAT EMEK.
|
81,00
|
-1,10
|
89.665.129,10 |
16:56 |
ANSGR ANADOLU SIGORTA
|
93,00
|
-0,21
|
182.612.786,45 |
16:56 |
ARASE DOGU ARAS ENERJI
|
49,00
|
2,94
|
90.876.883,50 |
16:56 |
ARCLK ARCELIK
|
126,00
|
-1,87
|
293.168.095,70 |
16:56 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-2,40
|
87.434.997,68 |
16:56 |
ARENA ARENA BILGISAYAR
|
31,16
|
0,58
|
83.975.628,44 |
16:56 |
ARMGD ARMADA GIDA
|
33,94
|
-1,45
|
74.683.761,66 |
16:56 |
ARSAN ARSAN TEKSTIL
|
19,65
|
0,41
|
17.384.464,63 |
16:56 |
ARTMS ARTEMIS HALI
|
27,92
|
-0,29
|
41.538.762,74 |
16:56 |
ARZUM ARZUM EV ALETLERI
|
4,27
|
-0,70
|
55.648.312,14 |
16:56 |
ASELS ASELSAN
|
146,80
|
-1,08
|
4.342.445.497,80 |
16:56 |
ASGYO ASCE GMYO
|
10,79
|
-1,28
|
34.363.679,36 |
16:55 |
ASTOR ASTOR ENERJI
|
93,00
|
0,27
|
996.217.830,70 |
16:56 |
ASUZU ANADOLU ISUZU
|
55,65
|
0,27
|
54.594.281,65 |
16:56 |
ATAGY ATA GMYO
|
10,69
|
0,28
|
2.157.904,03 |
16:56 |
ATAKP ATAKEY PATATES
|
41,56
|
0,48
|
37.266.194,46 |
16:56 |
ATATP ATP YAZILIM
|
82,65
|
-1,78
|
27.133.168,10 |
16:56 |
ATEKS AKIN TEKSTIL
|
78,50
|
1,16
|
567.177,00 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
4,98
|
-0,80
|
5.440.470,83 |
16:53 |
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,26
|
686.150,30 |
13:55 |
AVGYO AVRASYA GMYO
|
8,85
|
-0,90
|
2.296.247,91 |
16:56 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-2,07
|
66.179.351,64 |
16:56 |
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,00
|
12.516.076,94 |
16:56 |
AVPGY AVRUPAKENT GMYO
|
65,25
|
-0,46
|
122.794.356,15 |
16:56 |
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
-1,09
|
4.241.820,57 |
16:56 |
AYCES ALTINYUNUS CESME
|
491,00
|
6,51
|
176.291.194,50 |
16:56 |
AYDEM AYDEM ENERJI
|
17,71
|
0,40
|
58.962.611,42 |
16:56 |
AYEN AYEN ENERJI
|
24,04
|
-0,66
|
17.839.708,48 |
16:56 |
AYES AYES CELIK HASIR VE CIT
|
15,83
|
-1,06
|
1.569.794,17 |
13:55 |
AYGAZ AYGAZ
|
134,80
|
0,97
|
163.041.132,90 |
16:56 |
AZTEK AZTEK TEKNOLOJI
|
38,98
|
-3,66
|
75.450.636,50 |
16:56 |
BAGFS BAGFAS
|
25,96
|
0,39
|
74.900.936,66 |
16:56 |
BAHKM BAHADIR KIMYA
|
42,32
|
-0,42
|
27.374.616,52 |
16:56 |
BAKAB BAK AMBALAJ
|
29,80
|
-0,80
|
13.169.154,12 |
16:56 |
BALAT BALATACILAR BALATACILIK
|
52,00
|
1,96
|
796.773,20 |
13:55 |
BALSU BALSU GIDA
|
20,10
|
0,20
|
146.539.922,98 |
16:56 |
BANVT BANVIT
|
206,00
|
9,98
|
221.261.267,90 |
16:55 |
BARMA BAREM AMBALAJ
|
17,03
|
-1,05
|
18.870.132,44 |
16:56 |
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,10
|
960.487,76 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
3,54
|
80.701.420,28 |
16:56 |
BAYRK BAYRAK TABAN SANAYI
|
21,62
|
-2,88
|
98.537.965,50 |
16:55 |
BEGYO BATI EGE GMYO
|
10,76
|
-3,06
|
73.231.843,61 |
16:56 |
BERA BERA HOLDING
|
14,98
|
0,40
|
121.933.204,74 |
16:56 |
BESLR BESLER GIDA
|
14,73
|
5,21
|
164.164.123,05 |
16:56 |
BEYAZ BEYAZ FILO
|
20,32
|
-2,03
|
15.909.931,54 |
16:55 |
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
0,19
|
114.853.200,00 |
16:56 |
BIENY BIEN YAPI URUNLERI
|
46,38
|
3,71
|
223.234.952,14 |
16:56 |
BIGCH BUYUK SEFLER BIGCHEFS
|
42,24
|
3,02
|
65.184.452,32 |
16:56 |
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
-1,56
|
140.215.175,40 |
16:56 |
BIMAS BIM MAGAZALAR
|
508,50
|
2,52
|
2.987.620.050,25 |
16:56 |
BINBN BIN ULASIM TEKNOLOJILERI
|
230,70
|
-0,43
|
248.855.673,60 |
16:56 |
BINHO 1000 YATIRIMLAR HOL.
|
202,60
|
-0,34
|
379.234.248,40 |
16:56 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00
|
1,38
|
103.491.492,72 |
16:56 |
BIZIM BIZIM MAGAZALARI
|
25,68
|
-0,31
|
8.230.075,76 |
16:56 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-1,44
|
340.042.776,48 |
16:56 |
BLCYT BILICI YATIRIM
|
16,85
|
-0,35
|
15.714.570,26 |
16:56 |
BMSCH BMS CELIK HASIR
|
16,50
|
2,04
|
11.961.585,43 |
16:56 |
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,98
|
65.303.331,88 |
16:56 |
BNTAS BANTAS AMBALAJ
|
6,93
|
-0,86
|
30.439.267,41 |
16:56 |
BOBET BOGAZICI BETON SANAYI
|
21,52
|
1,51
|
149.135.073,82 |
16:56 |
BORLS BORLEASE OTOMOTIV
|
62,70
|
-5,71
|
373.219.302,55 |
16:56 |
BORSK BOR SEKER
|
19,96
|
-0,89
|
32.002.278,07 |
16:56 |
BOSSA BOSSA
|
6,13
|
-0,65
|
16.767.022,74 |
16:56 |
BRISA BRISA
|
73,75
|
-0,74
|
13.695.300,35 |
16:56 |
BRKO BIRKO MENSUCAT
|
6,10
|
0,99
|
3.329.924,20 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,67
|
-0,45
|
5.133.197,61 |
16:53 |
BRKVY BIRIKIM VARLIK YONETIM
|
64,25
|
0,39
|
88.363.268,55 |
16:56 |
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,07
|
41.516.255,01 |
16:56 |
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
444.856,25 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
332,00
|
2,15
|
271.050.274,50 |
16:56 |
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
1,47
|
211.514.064,00 |
16:56 |
BSOKE BATISOKE CIMENTO
|
14,32
|
-2,19
|
200.813.803,29 |
16:56 |
BTCIM BATI CIMENTO
|
4,51
|
-0,88
|
279.309.602,36 |
16:56 |
BUCIM BURSA CIMENTO
|
7,03
|
0,00
|
64.746.481,61 |
16:56 |
BULGS BULLS GSYO
|
26,90
|
0,45
|
338.799.855,18 |
16:56 |
BURCE BURCELIK
|
15,67
|
-0,19
|
39.201.907,97 |
16:56 |
BURVA BURCELIK VANA
|
99,95
|
1,78
|
5.014.545,30 |
16:55 |
BVSAN BULBULOGLU VINC
|
90,35
|
0,39
|
43.360.910,40 |
16:56 |
BYDNR BAYDONER RESTORANLARI
|
19,71
|
-0,45
|
18.232.361,95 |
16:56 |
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
287.400.920,63 |
16:56 |
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
1.840.197,60 |
13:55 |
CATES CATES ELEKTRIK
|
30,16
|
2,94
|
43.859.234,44 |
16:56 |
CCOLA COCA COLA ICECEK
|
51,50
|
2,39
|
387.523.039,10 |
16:56 |
CELHA CELIK HALAT
|
19,84
|
-0,50
|
8.249.472,06 |
16:56 |
CEMAS CEMAS DOKUM
|
8,61
|
0,94
|
290.196.548,81 |
16:56 |
CEMTS CEMTAS
|
10,12
|
-2,32
|
106.305.479,94 |
16:56 |
CEMZY CEM ZEYTIN
|
13,75
|
-3,64
|
66.087.746,67 |
16:56 |
CEOEM CEO EVENT MEDYA
|
29,80
|
-6,88
|
57.255.616,04 |
16:56 |
CGCAM CAGDAS CAM
|
26,08
|
-1,58
|
101.396.359,84 |
16:56 |
CIMSA CIMSA
|
50,85
|
0,89
|
519.071.734,35 |
16:56 |
CLEBI CELEBI
|
1.813,00
|
4,68
|
529.552.168,00 |
16:56 |
CMBTN CIMBETON
|
2.109,00
|
5,03
|
125.720.619,00 |
16:56 |
CMENT CIMENTAS
|
328,00
|
2,42
|
1.044.249,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,14
|
-0,32
|
32.428.543,13 |
16:55 |
COSMO COSMOS YAT. HOLDING
|
108,10
|
-0,92
|
1.897.470,40 |
16:51 |
CRDFA CREDITWEST FAKTORING
|
9,44
|
-0,74
|
15.308.113,53 |
16:55 |
CRFSA CARREFOURSA
|
81,85
|
5,89
|
74.674.345,25 |
16:56 |
CUSAN CUHADAROGLU METAL
|
19,45
|
0,10
|
6.778.716,08 |
16:56 |
CVKMD CVK MADEN
|
11,96
|
-0,91
|
171.189.015,33 |
16:56 |
CWENE CW ENERJI
|
14,68
|
0,00
|
102.166.577,62 |
16:56 |
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
101.891.023,20 |
16:48 |
DAGI DAGI GIYIM
|
4,59
|
-1,29
|
39.384.245,91 |
16:56 |
DAPGM DAP GAYRIMENKUL
|
8,72
|
-2,02
|
166.641.188,59 |
16:56 |
DARDL DARDANEL
|
1,76
|
1,15
|
114.197.380,37 |
16:55 |
DCTTR DCT TRADING DIS TICARET
|
36,02
|
0,73
|
98.647.741,22 |
16:56 |
DENGE DENGE HOLDING
|
2,12
|
0,95
|
96.169.358,84 |
16:55 |
DERHL DERLUKS YATIRIM HOLDING
|
24,94
|
9,48
|
163.775.614,72 |
16:56 |
DERIM DERIMOD
|
36,82
|
-0,11
|
30.360.802,58 |
16:56 |
DESA DESA DERI
|
9,83
|
-1,11
|
16.301.676,80 |
16:56 |
DESPC DESPEC BILGISAYAR
|
45,94
|
0,57
|
14.367.439,82 |
16:56 |
DEVA DEVA HOLDING
|
57,65
|
1,05
|
41.938.315,75 |
16:55 |
DGATE DATAGATE BILGISAYAR
|
69,55
|
-0,07
|
13.537.427,50 |
16:51 |
DGGYO DOGUS GMYO
|
33,28
|
0,36
|
8.680.070,50 |
16:55 |
DGNMO DOGANLAR MOBILYA
|
6,38
|
-0,78
|
7.743.524,36 |
16:56 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,16
|
-1,95
|
1.312.022,26 |
13:55 |
DITAS DITAS DOGAN
|
22,16
|
-2,21
|
4.539.336,34 |
16:53 |
DMRGD DMR UNLU MAMULLER
|
26,02
|
-0,69
|
156.329.314,66 |
16:56 |
DMSAS DEMISAS DOKUM
|
7,00
|
0,00
|
12.611.303,91 |
16:55 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
-1,75
|
28.643.048,80 |
16:56 |
DOAS DOGUS OTOMOTIV
|
184,90
|
2,72
|
740.949.608,70 |
16:56 |
DOBUR DOGAN BURDA
|
329,50
|
-0,53
|
44.222.611,75 |
16:54 |
DOCO DO-CO
|
8.717,50
|
1,43
|
61.791.405,00 |
16:53 |
DOFER DOFER YAPI MALZEMELERI
|
40,20
|
-0,50
|
50.782.618,72 |
16:56 |
DOGUB DOGUSAN
|
19,69
|
5,86
|
6.978.715,38 |
16:52 |
DOHOL DOGAN HOLDING
|
15,74
|
0,25
|
276.212.789,95 |
16:56 |
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,85
|
17.537.725,28 |
16:55 |
DSTKF DESTEK FINANS FAKTORING
|
377,75
|
-2,14
|
364.722.732,25 |
16:56 |
DURDO DURAN DOGAN BASIM
|
3,07
|
-0,65
|
17.833.712,79 |
16:56 |
DURKN DURUKAN SEKERLEME
|
13,37
|
-1,62
|
37.741.333,16 |
16:56 |
DYOBY DYO BOYA
|
13,84
|
-0,50
|
50.511.965,61 |
16:56 |
DZGYO DENIZ GMYO
|
6,08
|
3,40
|
66.474.150,88 |
16:56 |
EBEBK EBEBEK MAGAZACILIK
|
46,08
|
0,09
|
29.340.854,02 |
16:56 |
ECILC ECZACIBASI ILAC
|
43,38
|
-1,27
|
167.896.773,78 |
16:56 |
ECZYT ECZACIBASI YATIRIM
|
176,30
|
-0,28
|
32.850.605,90 |
16:56 |
EDATA E-DATA TEKNOLOJI
|
4,15
|
-2,81
|
25.788.398,80 |
16:55 |
EDIP EDIP GAYRIMENKUL
|
30,38
|
-1,24
|
163.182.182,60 |
16:56 |
EFORC EFOR CAY SANAYI
|
119,00
|
0,76
|
129.483.403,50 |
16:56 |
EGEEN EGE ENDUSTRI
|
7.472,50
|
-1,19
|
194.430.600,00 |
16:56 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,00
|
-0,86
|
38.307.544,48 |
16:56 |
EGEPO NASMED EGEPOL
|
7,66
|
2,82
|
131.657.928,98 |
16:55 |
EGGUB EGE GUBRE
|
95,45
|
7,13
|
168.703.258,45 |
16:56 |
EGPRO EGE PROFIL
|
19,34
|
-0,26
|
23.624.875,49 |
16:55 |
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
6.714.509,63 |
16:56 |
EKGYO EMLAK KONUT GMYO
|
17,89
|
0,22
|
5.022.789.169,08 |
16:56 |
EKIZ EKIZ KIMYA
|
54,00
|
-0,09
|
352.581,00 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,06
|
-2,14
|
61.420.824,74 |
16:56 |
EKSUN EKSUN GIDA
|
5,56
|
-2,11
|
21.369.867,02 |
16:55 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
7,68
|
126.279.927,46 |
16:56 |
EMKEL EMEK ELEKTRIK
|
42,48
|
-0,14
|
262.424.519,08 |
16:56 |
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
1.468.168,20 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-3,59
|
92.295.086,72 |
16:56 |
ENERY ENERYA ENERJI
|
6,97
|
3,11
|
354.299.020,89 |
16:56 |
ENJSA ENERJISA ENERJI
|
61,45
|
2,42
|
257.630.054,65 |
16:56 |
ENKAI ENKA INSAAT
|
66,70
|
-2,49
|
933.424.292,35 |
16:56 |
ENSRI ENSARI SINAI YATIRIMLAR
|
21,32
|
8,06
|
129.169.479,17 |
16:56 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
0,59
|
637.787.603,79 |
16:56 |
EPLAS EGEPLAST
|
5,12
|
-2,48
|
22.141.225,54 |
16:56 |
ERBOS ERBOSAN
|
165,00
|
4,36
|
133.744.549,50 |
16:56 |
ERCB ERCIYAS CELIK BORU
|
73,45
|
0,00
|
38.372.460,05 |
16:56 |
EREGL EREGLI DEMIR CELIK
|
27,56
|
4,16
|
9.746.656.899,70 |
16:56 |
ERSU ERSU GIDA
|
14,99
|
-0,73
|
6.674.192,86 |
16:55 |
ESCAR ESCAR FILO
|
69,40
|
-1,07
|
28.975.267,00 |
16:56 |
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-1,31
|
77.052.334,24 |
16:55 |
ESEN ESENBOGA ELEKTRIK
|
80,50
|
1,90
|
63.899.566,05 |
16:56 |
ETILR ETILER GIDA
|
8,40
|
-1,64
|
41.040.216,52 |
16:56 |
ETYAT EURO TREND YAT. ORT.
|
13,38
|
2,22
|
3.670.167,37 |
16:55 |
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,21
|
5.979.262,85 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
11,54
|
5,58
|
4.120.525,99 |
16:56 |
EUPWR EUROPOWER ENERJI
|
26,16
|
1,00
|
153.580.929,62 |
16:56 |
EUREN EUROPEN ENDUSTRI
|
5,37
|
-1,29
|
226.169.300,11 |
16:56 |
EUYO EURO YAT. ORT.
|
10,50
|
2,94
|
5.017.678,37 |
16:56 |
EYGYO EYG GMYO
|
2,31
|
-1,70
|
16.239.316,42 |
16:56 |
FADE FADE GIDA
|
12,89
|
-0,54
|
10.210.969,66 |
16:56 |
FENER FENERBAHCE FUTBOL
|
13,02
|
2,52
|
1.971.936.957,44 |
16:56 |
FENERR FENERBAHCE FUTBOL - RHKP
|
48,14
|
-1,15
|
384.353.441,52 |
16:56 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-0,33
|
8.750.148,77 |
16:55 |
FMIZP F-M IZMIT PISTON
|
291,50
|
0,78
|
25.286.934,00 |
16:54 |
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
1,97
|
203.720.808,68 |
16:56 |
FORMT FORMET METAL VE CAM
|
3,67
|
-1,08
|
104.940.802,78 |
16:56 |
FORTE FORTE BILGI ILETISIM
|
73,70
|
-1,01
|
44.618.893,80 |
16:56 |
FRIGO FRIGO PAK GIDA
|
6,69
|
-7,34
|
170.655.504,64 |
16:56 |
FROTO FORD OTOSAN
|
93,05
|
3,22
|
1.563.577.463,65 |
16:56 |
FZLGY FUZUL GMYO
|
34,48
|
-3,42
|
105.245.001,28 |
16:56 |
GARAN GARANTI BANKASI
|
136,60
|
-0,22
|
4.249.081.408,80 |
16:56 |
GARFA GARANTI FAKTORING
|
22,82
|
-1,64
|
19.631.723,54 |
16:56 |
GEDIK GEDIK Y. MEN. DEG.
|
18,30
|
-2,50
|
202.281.438,45 |
16:56 |
GEDZA GEDIZ AMBALAJ
|
21,38
|
-1,47
|
22.561.088,96 |
16:56 |
GENIL GEN ILAC
|
153,40
|
0,59
|
192.699.608,60 |
16:56 |
GENTS GENTAS
|
23,84
|
-0,67
|
85.525.750,78 |
16:56 |
GEREL GERSAN ELEKTRIK
|
14,30
|
3,03
|
123.450.321,57 |
16:56 |
GESAN GIRISIM ELEKTRIK SANAYI
|
41,10
|
-0,53
|
146.217.801,52 |
16:56 |
GIPTA GIPTA OFIS KIRTASIYE
|
116,40
|
0,17
|
199.842.534,40 |
16:54 |
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-2,53
|
5.830.898,99 |
16:49 |
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
2,00
|
91.356.266,10 |
16:56 |
GLRMK GULERMAK AGIR SANAYI
|
133,20
|
-0,52
|
377.864.304,60 |
16:56 |
GLRYH GULER YAT. HOLDING
|
4,18
|
0,97
|
279.385.635,25 |
16:56 |
GLYHO GLOBAL YAT. HOLDING
|
8,51
|
-2,07
|
126.922.012,32 |
16:56 |
GMTAS GIMAT MAGAZACILIK
|
17,02
|
1,55
|
31.106.191,41 |
16:54 |
GOKNR GOKNUR GIDA
|
23,70
|
-0,84
|
50.985.273,42 |
16:56 |
GOLTS GOLTAS CIMENTO
|
337,50
|
1,05
|
88.722.715,25 |
16:56 |
GOODY GOOD-YEAR
|
16,34
|
-0,31
|
20.965.701,67 |
16:54 |
GOZDE GOZDE GIRISIM
|
17,61
|
2,09
|
101.614.656,13 |
16:56 |
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0,62
|
1.982.873,57 |
16:51 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-1,25
|
251.952.046,75 |
16:56 |
GRTHO GRAINTURK HOLDING
|
334,75
|
4,04
|
143.145.522,75 |
16:56 |
GSDDE GSD DENIZCILIK
|
9,07
|
-2,89
|
15.273.706,30 |
16:56 |
GSDHO GSD HOLDING
|
3,85
|
-1,53
|
41.376.481,06 |
16:54 |
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,19
|
261.414.975,53 |
16:56 |
GUBRF GUBRE FABRIK.
|
238,40
|
-0,04
|
1.011.071.177,00 |
16:56 |
GUNDG GUNDOGDU GIDA
|
56,50
|
-3,34
|
49.642.913,30 |
16:56 |
GWIND GALATA WIND ENERJI
|
23,98
|
3,27
|
73.262.863,32 |
16:55 |
GZNMI GEZINOMI SEYAHAT
|
242,10
|
3,91
|
113.529.467,40 |
16:56 |
HALKB T. HALK BANKASI
|
24,96
|
1,46
|
2.041.583.172,96 |
16:56 |
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
16.772.933,52 |
16:56 |
HATSN HATSAN GEMI
|
39,22
|
4,09
|
175.328.884,46 |
16:56 |
HDFGS HEDEF GIRISIM
|
1,52
|
-0,65
|
236.610.650,91 |
16:56 |
HEDEF HEDEF HOLDING
|
10,70
|
2,98
|
155.431.123,73 |
16:56 |
HEKTS HEKTAS
|
3,30
|
-2,08
|
283.207.081,60 |
16:56 |
HKTM HIDROPAR HAREKET KONTROL
|
10,45
|
-0,67
|
31.530.014,36 |
16:56 |
HLGYO HALK GMYO
|
3,20
|
-0,93
|
148.740.609,33 |
16:56 |
HOROZ HOROZ LOJISTIK
|
51,30
|
1,18
|
106.487.960,25 |
16:56 |
HRKET HAREKET PROJE TASIMACILIGI
|
78,20
|
-2,74
|
154.777.914,25 |
16:56 |
HTTBT HITIT BILGISAYAR
|
39,92
|
-2,01
|
23.855.591,62 |
16:56 |
HUBVC HUB GIRISIM
|
1,62
|
0,00
|
3.994.588,14 |
16:55 |
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
2,58
|
138.299.593,75 |
16:56 |
HURGZ HURRIYET GZT.
|
7,13
|
8,85
|
62.598.094,38 |
16:56 |
ICBCT ICBC TURKEY BANK
|
15,26
|
-9,97
|
204.818.305,77 |
16:56 |
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
189.247.767,67 |
16:56 |
IDGYO IDEALIST GMYO
|
2,51
|
0,00
|
3.658.381,00 |
16:56 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,63
|
-1,66
|
224.040.760,62 |
16:56 |
IHAAS IHLAS HABER AJANSI
|
28,40
|
-2,54
|
27.421.738,06 |
16:56 |
IHEVA IHLAS EV ALETLERI
|
2,04
|
-0,97
|
4.650.476,68 |
16:55 |
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
44.148.555,67 |
16:56 |
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
159.163.840,39 |
16:56 |
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
-4,33
|
247.052.661,93 |
16:56 |
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-1,46
|
28.960.231,44 |
16:56 |
IMASM IMAS MAKINA
|
3,14
|
0,00
|
128.311.630,16 |
16:56 |
INDES INDEKS BILGISAYAR
|
6,51
|
-1,21
|
37.581.747,49 |
16:56 |
INFO INFO YATIRIM
|
3,26
|
-4,40
|
152.034.732,67 |
16:56 |
INGRM INGRAM BILISIM
|
356,25
|
0,14
|
20.696.409,50 |
16:55 |
INTEK INNOSA TEKNOLOJI
|
395,50
|
4,70
|
1.708.324,00 |
13:55 |
INTEM INTEMA
|
179,10
|
0,90
|
11.490.271,50 |
16:56 |
INVEO INVEO YATIRIM HOLDING
|
7,96
|
-3,28
|
80.672.680,21 |
16:56 |
INVES INVESTCO HOLDING
|
262,50
|
-1,04
|
15.805.603,00 |
16:55 |
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-0,32
|
198.484.141,55 |
16:56 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
86,95
|
-3,01
|
3.141.898,30 |
13:55 |
ISBTR IS BANKASI (B)
|
490.000,00
|
1,03
|
1.960.000,00 |
12:55 |
ISCTR IS BANKASI (C)
|
13,71
|
0,07
|
8.509.062.537,59 |
16:56 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
1,63
|
243.427.323,24 |
16:56 |
ISFIN IS FIN.KIR.
|
12,79
|
-0,39
|
55.818.616,87 |
16:56 |
ISGSY IS GIRISIM
|
35,90
|
-1,91
|
59.694.506,72 |
16:56 |
ISGYO IS GMYO
|
18,21
|
2,07
|
196.882.588,05 |
16:56 |
ISKPL ISIK PLASTIK
|
29,12
|
1,53
|
21.703.117,50 |
16:56 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
38,22
|
-0,21
|
393.158.415,86 |
16:56 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,97
|
9.323.077,02 |
16:56 |
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
14.936.751,82 |
16:54 |
IZENR IZDEMIR ENERJI
|
6,35
|
0,00
|
88.206.975,52 |
16:56 |
IZFAS IZMIR FIRCA
|
166,70
|
-9,99
|
503.315.045,30 |
16:56 |
IZINV IZ YATIRIM HOLDING
|
42,30
|
-1,58
|
4.228.721,64 |
16:55 |
IZMDC IZMIR DEMIR CELIK
|
5,34
|
0,75
|
69.907.640,65 |
16:56 |
JANTS JANTSA JANT SANAYI
|
20,72
|
1,57
|
178.302.234,60 |
16:56 |
KAPLM KAPLAMIN
|
210,00
|
-1,41
|
17.708.486,50 |
16:54 |
KAREL KAREL ELEKTRONIK
|
8,70
|
-1,58
|
62.147.148,07 |
16:55 |
KARSN KARSAN OTOMOTIV
|
9,46
|
0,64
|
142.985.433,83 |
16:55 |
KARTN KARTONSAN
|
84,10
|
3,76
|
95.568.514,30 |
16:56 |
KATMR KATMERCILER EKIPMAN
|
1,96
|
4,81
|
750.514.576,85 |
16:56 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
-0,33
|
41.348.116,82 |
16:56 |
KBORU KUZEY BORU
|
12,11
|
0,08
|
114.524.315,53 |
16:56 |
KCAER KOCAER CELIK
|
13,51
|
-1,31
|
394.232.016,12 |
16:56 |
KCHOL KOC HOLDING
|
161,10
|
2,55
|
6.302.715.375,70 |
16:56 |
KENT KENT GIDA
|
663,00
|
-5,96
|
2.942.640,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
436.284,59 |
13:55 |
KFEIN KAFEIN YAZILIM
|
92,05
|
-1,07
|
30.373.850,45 |
16:56 |
KGYO KORAY GMYO
|
3,46
|
-1,42
|
28.125.849,38 |
16:56 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
-0,75
|
19.164.699,48 |
16:56 |
KLGYO KILER GMYO
|
6,25
|
0,48
|
117.996.582,24 |
16:56 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,54
|
-1,29
|
71.382.920,60 |
16:56 |
KLMSN KLIMASAN KLIMA
|
23,78
|
0,85
|
56.760.670,00 |
16:56 |
KLNMA T. KALKINMA BANK.
|
6,66
|
2,62
|
544.996,62 |
13:55 |
KLRHO KILER HOLDING
|
69,90
|
1,01
|
67.967.579,20 |
16:56 |
KLSER KALESERAMIK
|
28,94
|
-0,82
|
44.599.547,04 |
16:56 |
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-0,18
|
25.210.508,85 |
16:56 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-1,41
|
169.579.460,70 |
16:56 |
KMPUR KIMTEKS POLIURETAN
|
14,78
|
-2,44
|
26.791.667,98 |
16:56 |
KNFRT KONFRUT TARIM
|
12,60
|
-0,08
|
23.791.486,17 |
16:56 |
KOCMT KOC METALURJI
|
12,15
|
-1,54
|
47.188.205,62 |
16:56 |
KONKA KONYA KAGIT
|
31,46
|
-0,13
|
13.438.164,16 |
16:54 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
-2,15
|
807.980.652,02 |
16:56 |
KONYA KONYA CIMENTO
|
5.060,00
|
-0,30
|
102.507.510,00 |
16:56 |
KOPOL KOZA POLYESTER
|
4,86
|
-0,61
|
31.501.194,97 |
16:56 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,95
|
56.044.927,65 |
16:56 |
KOTON KOTON MAGAZACILIK
|
14,81
|
0,14
|
62.410.508,16 |
16:56 |
KOZAA KOZA MADENCILIK
|
84,40
|
0,30
|
409.955.989,65 |
16:56 |
KOZAL KOZA ALTIN
|
24,48
|
0,33
|
1.233.920.741,64 |
16:56 |
KRDMA KARDEMIR (A)
|
44,46
|
0,82
|
164.896.879,72 |
16:56 |
KRDMB KARDEMIR (B)
|
25,88
|
3,03
|
116.539.164,84 |
16:56 |
KRDMD KARDEMIR (D)
|
25,84
|
5,64
|
3.709.244.060,92 |
16:56 |
KRGYO KORFEZ GMYO
|
7,02
|
0,14
|
58.202.050,67 |
16:54 |
KRONT KRON TEKNOLOJI
|
8,55
|
4,78
|
105.460.970,14 |
16:55 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
0,15
|
14.913.154,14 |
16:56 |
KRSTL KRISTAL KOLA
|
6,96
|
-1,56
|
39.115.742,47 |
16:56 |
KRTEK KARSU TEKSTIL
|
24,92
|
0,40
|
9.044.155,74 |
16:56 |
KRVGD KERVAN GIDA
|
2,00
|
-0,50
|
14.467.283,93 |
16:56 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
8,25
|
3.654.075,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,08
|
-2,18
|
719.940.031,43 |
16:56 |
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
-1,34
|
42.943.179,00 |
16:55 |
KUTPO KUTAHYA PORSELEN
|
80,95
|
-0,55
|
27.976.152,05 |
16:55 |
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
3.225.007,50 |
13:55 |
KUYAS KUYAS YATIRIM
|
65,50
|
6,16
|
976.611.881,35 |
16:56 |
KZBGY KIZILBUK GYO
|
12,09
|
2,28
|
375.176.046,66 |
16:56 |
KZGYO KUZUGRUP GMYO
|
21,68
|
-0,09
|
47.592.311,98 |
16:56 |
LIDER LDR TURIZM
|
233,30
|
0,21
|
62.697.741,00 |
16:55 |
LIDFA LIDER FAKTORING
|
3,74
|
-2,09
|
56.369.894,91 |
16:56 |
LILAK LILA KAGIT
|
22,66
|
0,18
|
161.506.860,60 |
16:56 |
LINK LINK BILGISAYAR
|
618,50
|
0,73
|
55.165.485,00 |
16:56 |
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-3,67
|
46.938.646,66 |
16:56 |
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-1,43
|
186.016.450,20 |
16:56 |
LOGO LOGO YAZILIM
|
159,00
|
0,57
|
98.351.580,00 |
16:56 |
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.029.794.493,30 |
16:56 |
LUKSK LUKS KADIFE
|
78,70
|
-1,93
|
16.341.292,70 |
16:56 |
LYDHO LYDIA HOLDING
|
91,40
|
-0,87
|
93.911.753,75 |
16:55 |
LYDYE LYDIA YESIL ENERJI
|
12.950,00
|
5,71
|
74.643.220,00 |
16:56 |
MAALT MARMARIS ALTINYUNUS
|
828,00
|
6,84
|
138.477.261,00 |
16:56 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80
|
-1,25
|
19.793.858,18 |
16:56 |
MAGEN MARGUN ENERJI
|
32,90
|
0,30
|
77.523.079,24 |
16:56 |
MAKIM MAKIM MAKINE
|
21,18
|
-2,49
|
19.602.028,90 |
16:56 |
MAKTK MAKINA TAKIM
|
11,35
|
0,18
|
63.743.934,58 |
16:56 |
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-0,60
|
34.089.521,15 |
16:56 |
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-3,61
|
115.410.510,24 |
16:56 |
MARKA MARKA YATIRIM HOLDING
|
48,54
|
-1,46
|
31.988.411,88 |
16:56 |
MARTI MARTI OTEL
|
3,15
|
0,00
|
101.935.236,80 |
16:56 |
MAVI MAVI GIYIM
|
40,48
|
1,20
|
800.997.870,20 |
16:56 |
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-3,33
|
16.311.290,26 |
16:56 |
MEGAP MEGA POLIETILEN
|
3,93
|
4,52
|
25.533.164,05 |
13:55 |
MEGMT MEGA METAL
|
26,48
|
0,08
|
69.899.753,10 |
16:56 |
MEKAG MEKA GLOBAL MAKINE
|
40,04
|
-0,79
|
13.936.933,14 |
16:56 |
MEPET METRO PETROL VE TESISLERI
|
9,64
|
-3,02
|
10.272.427,13 |
16:56 |
MERCN MERCAN KIMYA
|
22,58
|
2,92
|
213.339.567,00 |
16:56 |
MERIT MERIT TURIZM
|
14,65
|
2,30
|
92.866.032,09 |
16:56 |
MERKO MERKO GIDA
|
13,22
|
0,08
|
42.295.001,03 |
16:56 |
METRO METRO HOLDING
|
3,31
|
-3,22
|
70.964.645,18 |
16:56 |
METUR METEMTUR YATIRIM
|
35,78
|
2,52
|
205.501.382,28 |
16:56 |
MGROS MIGROS TICARET
|
506,50
|
1,40
|
1.096.678.226,50 |
16:56 |
MHRGY MHR GMYO
|
5,68
|
-0,35
|
31.752.755,78 |
16:56 |
MIATK MIA TEKNOLOJI
|
30,86
|
1,85
|
496.244.645,58 |
16:56 |
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-2,65
|
508.833,08 |
13:55 |
MNDRS MENDERES TEKSTIL
|
10,99
|
-0,81
|
36.488.165,25 |
16:56 |
MNDTR MONDI TURKEY
|
5,60
|
-0,88
|
6.855.399,35 |
16:56 |
MOBTL MOBILTEL ILETISIM
|
6,90
|
-0,58
|
117.131.342,53 |
16:55 |
MOGAN MOGAN ENERJI
|
8,58
|
-1,04
|
81.298.583,43 |
16:56 |
MOPAS MOPAS MARKETCILIK
|
35,10
|
0,00
|
146.545.431,20 |
16:56 |
MPARK MLP SAGLIK
|
351,50
|
0,86
|
166.156.720,75 |
16:56 |
MRGYO MARTI GMYO
|
2,32
|
0,87
|
268.156.473,14 |
16:56 |
MRSHL MARSHALL
|
1.396,00
|
3,48
|
92.810.524,00 |
16:56 |
MSGYO MISTRAL GMYO
|
4,08
|
-1,21
|
13.378.355,24 |
16:56 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,08
|
-0,10
|
16.420.048,79 |
16:56 |
MTRYO METRO YAT. ORT.
|
6,73
|
1,66
|
3.753.399,86 |
16:55 |
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
2.140.112,13 |
16:47 |
NATEN NATUREL ENERJI
|
50,20
|
-0,69
|
160.865.525,55 |
16:56 |
NETAS NETAS TELEKOM.
|
47,84
|
-0,13
|
17.143.356,98 |
16:56 |
NIBAS NIGBAS NIGDE BETON
|
18,06
|
0,33
|
9.352.627,66 |
16:56 |
NTGAZ NATURELGAZ
|
8,92
|
1,36
|
100.302.383,39 |
16:56 |
NTHOL NET HOLDING
|
44,96
|
-1,27
|
32.137.948,62 |
16:56 |
NUGYO NUROL GMYO
|
7,60
|
-1,30
|
25.779.621,62 |
16:56 |
NUHCM NUH CIMENTO
|
219,60
|
-0,09
|
21.390.982,10 |
16:56 |
OBAMS OBA MAKARNACILIK
|
56,25
|
7,66
|
1.248.601.651,00 |
16:56 |
OBASE OBASE BILGISAYAR
|
29,70
|
-1,72
|
15.662.801,48 |
16:55 |
ODAS ODAS ELEKTRIK
|
5,08
|
-0,59
|
238.406.930,45 |
16:56 |
ODINE ODINE TEKNOLOJI
|
107,30
|
1,42
|
528.260.300,20 |
16:56 |
OFSYM OFIS YEM GIDA
|
42,30
|
-2,17
|
31.650.438,08 |
16:56 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,30
|
-1,39
|
20.527.217,55 |
16:54 |
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,96
|
69.829.993,25 |
16:56 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,28
|
4.172.444,49 |
16:55 |
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-1,17
|
80.722.835,90 |
16:56 |
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,08
|
1.570.390,90 |
13:55 |
OSMEN OSMANLI MENKUL
|
9,13
|
-1,62
|
71.465.697,08 |
16:56 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
0,26
|
27.643.234,09 |
16:56 |
OTKAR OTOKAR
|
409,25
|
0,55
|
170.391.334,75 |
16:56 |
OTTO OTTO HOLDING
|
461,25
|
0,65
|
32.676.607,75 |
16:55 |
OYAKC OYAK CIMENTO
|
22,76
|
-1,22
|
654.373.510,60 |
16:56 |
OYAYO OYAK YAT. ORT.
|
28,46
|
5,41
|
12.819.044,58 |
16:56 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
1,62
|
4.323.848,25 |
16:54 |
OYYAT OYAK YATIRIM MENKUL
|
32,76
|
-0,36
|
10.699.083,20 |
16:56 |
OZATD OZATA DENIZCILIK
|
154,70
|
-0,83
|
40.592.998,10 |
16:55 |
OZGYO OZDERICI GMYO
|
7,17
|
-3,63
|
26.727.794,61 |
16:56 |
OZKGY OZAK GMYO
|
12,43
|
-1,51
|
74.650.922,45 |
16:54 |
OZRDN OZERDEN AMBALAJ
|
7,74
|
-0,13
|
4.454.794,19 |
16:53 |
OZSUB OZSU BALIK
|
22,34
|
-1,15
|
24.037.585,12 |
16:55 |
OZYSR OZYASAR TEL
|
25,50
|
-0,47
|
54.063.683,68 |
16:56 |
PAGYO PANORA GMYO
|
75,80
|
-0,52
|
9.192.002,25 |
16:56 |
PAMEL PAMEL ELEKTRIK
|
83,45
|
-0,24
|
17.040.159,80 |
16:55 |
PAPIL PAPILON SAVUNMA
|
30,68
|
-2,91
|
123.005.915,52 |
16:56 |
PARSN PARSAN
|
81,70
|
0,06
|
20.054.091,70 |
16:55 |
PASEU PASIFIK EURASIA LOJISTIK
|
86,60
|
-0,46
|
253.049.429,30 |
16:56 |
PATEK PASIFIK TEKNOLOJI
|
21,08
|
3,23
|
1.213.657.413,88 |
16:56 |
PCILT PC ILETISIM MEDYA
|
13,94
|
-1,06
|
36.008.066,44 |
16:56 |
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.474.869.609,48 |
16:56 |
PEKGY PEKER GMYO
|
1,88
|
-2,59
|
145.672.790,57 |
16:56 |
PENGD PENGUEN GIDA
|
9,06
|
1,68
|
68.871.600,53 |
16:56 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-1,36
|
32.401.641,40 |
16:56 |
PETKM PETKIM
|
17,47
|
-0,96
|
1.310.928.954,67 |
16:56 |
PETUN PINAR ET VE UN
|
9,46
|
-1,66
|
26.326.110,15 |
16:56 |
PGSUS PEGASUS
|
254,50
|
-1,26
|
3.023.310.937,00 |
16:56 |
PINSU PINAR SU
|
6,21
|
1,80
|
23.849.981,63 |
16:56 |
PKART PLASTIKKART
|
63,45
|
-2,08
|
14.772.680,85 |
16:55 |
PKENT PETROKENT TURIZM
|
224,60
|
0,67
|
70.536.170,20 |
16:56 |
PLTUR PLATFORM TURIZM
|
25,86
|
2,70
|
125.919.437,96 |
16:55 |
PNLSN PANELSAN CATI CEPHE
|
39,62
|
1,85
|
74.588.471,84 |
16:55 |
PNSUT PINAR SUT
|
9,22
|
-0,43
|
13.013.534,74 |
16:56 |
POLHO POLISAN HOLDING
|
3,83
|
-2,79
|
167.766.199,23 |
16:56 |
POLTK POLITEKNIK METAL
|
6.797,50
|
9,99
|
106.668.632,50 |
16:55 |
PRDGS PARDUS GIRISIM
|
5,35
|
-1,47
|
23.430.882,45 |
16:56 |
PRKAB TURK PRYSMIAN KABLO
|
27,54
|
-1,57
|
7.650.583,66 |
16:55 |
PRKME PARK ELEK.MADENCILIK
|
16,80
|
0,18
|
8.340.202,65 |
16:56 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-2,16
|
7.601.243,00 |
16:56 |
PSDTC PERGAMON DIS TICARET
|
112,20
|
7,78
|
20.987.599,20 |
16:56 |
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
462.780.013,24 |
16:56 |
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0,24
|
490.295,66 |
13:55 |
QNBTR QNB BANK
|
277,50
|
1,65
|
1.216.287,75 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,20
|
0,32
|
409.034.928,71 |
16:56 |
RALYH RAL YATIRIM HOLDING
|
101,30
|
2,95
|
263.968.599,95 |
16:56 |
RAYSG RAY SIGORTA
|
235,50
|
-0,88
|
104.547.258,50 |
16:56 |
REEDR REEDER TEKNOLOJI
|
9,41
|
-2,79
|
306.131.179,39 |
16:56 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-1,01
|
119.830.534,90 |
16:56 |
RNPOL RAINBOW POLIKARBONAT
|
30,34
|
-0,78
|
2.632.801,78 |
16:48 |
RODRG RODRIGO TEKSTIL
|
15,80
|
-0,82
|
3.384.888,18 |
16:54 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,04
|
78.694.284,37 |
16:56 |
RUBNS RUBENIS TEKSTIL
|
19,12
|
-0,36
|
13.300.046,54 |
16:56 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-2,26
|
63.004.741,01 |
16:56 |
RYGYO REYSAS GMYO
|
20,48
|
-0,87
|
176.405.471,78 |
16:56 |
RYSAS REYSAS LOJISTIK
|
17,04
|
4,48
|
861.897.135,93 |
16:56 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,75
|
0,00
|
55.817.097,45 |
16:56 |
SAHOL SABANCI HOLDING
|
91,10
|
0,72
|
2.597.929.560,20 |
16:56 |
SAMAT SARAY MATBAACILIK
|
17,75
|
-1,55
|
35.011.764,28 |
16:56 |
SANEL SANEL MUHENDISLIK
|
23,62
|
1,11
|
2.532.827,18 |
16:54 |
SANFM SANIFOAM ENDUSTRI
|
15,63
|
-2,01
|
56.985.087,79 |
16:56 |
SANKO SANKO PAZARLAMA
|
19,58
|
-0,36
|
7.799.936,85 |
16:56 |
SARKY SARKUYSAN
|
17,99
|
-0,88
|
32.726.263,72 |
16:56 |
SASA SASA POLYESTER
|
3,19
|
0,63
|
1.553.465.899,39 |
16:56 |
SAYAS SAY YENILENEBILIR ENERJI
|
42,76
|
-1,84
|
72.511.683,22 |
16:56 |
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,39
|
398.624.346,80 |
16:56 |
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
0,35
|
32.631.862,52 |
16:56 |
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
38.269.983,78 |
16:55 |
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,28
|
3.910.892,91 |
16:56 |
SEKUR SEKURO PLASTIK
|
17,44
|
-0,11
|
9.348.971,10 |
16:52 |
SELEC SELCUK ECZA DEPOSU
|
89,05
|
-4,25
|
354.623.932,95 |
16:56 |
SELGD SELCUK GIDA
|
59,10
|
4,42
|
39.002.862,30 |
16:56 |
SELVA SELVA GIDA
|
1,83
|
0,00
|
11.165.333,58 |
16:55 |
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
-0,73
|
160.858.460,43 |
16:55 |
SEYKM SEYITLER KIMYA
|
3,00
|
-2,28
|
7.587.531,93 |
16:54 |
SILVR SILVERLINE ENDUSTRI
|
15,80
|
0,45
|
2.129.461,11 |
16:47 |
SISE SISE CAM
|
36,30
|
0,83
|
2.019.459.094,62 |
16:56 |
SKBNK SEKERBANK
|
7,41
|
2,77
|
915.527.303,03 |
16:56 |
SKTAS SOKTAS
|
5,03
|
-1,95
|
23.334.588,65 |
16:56 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,25
|
-0,73
|
28.073.569,20 |
16:56 |
SKYMD SEKER YATIRIM
|
12,14
|
-0,25
|
107.684.679,56 |
16:55 |
SMART SMARTIKS YAZILIM
|
23,52
|
-2,00
|
21.553.386,64 |
16:55 |
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
1,21
|
84.315.902,70 |
16:56 |
SMRVA SUMER VARLIK YONETIM
|
142,90
|
-0,83
|
164.361.299,00 |
16:56 |
SNGYO SINPAS GMYO
|
4,35
|
0,00
|
112.146.273,58 |
16:56 |
SNICA SANICA ISI SANAYI
|
3,99
|
-0,25
|
52.354.609,77 |
16:56 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
-9,88
|
2.763.538,25 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,39
|
1.041.886,20 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
95,40
|
-0,05
|
801.060,50 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,64
|
11.714.763,79 |
16:56 |
SOKM SOK MARKETLER TICARET
|
35,36
|
1,03
|
262.215.166,14 |
16:56 |
SONME SONMEZ FILAMENT
|
117,50
|
-2,89
|
9.687.966,90 |
16:52 |
SRVGY SERVET GMYO
|
2,79
|
-0,36
|
128.314.927,98 |
16:56 |
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,15
|
367.756,75 |
13:55 |
SUNTK SUN TEKSTIL
|
36,10
|
0,45
|
112.722.006,26 |
16:56 |
SURGY SUR TATIL EVLERI GMYO
|
48,64
|
-0,41
|
56.623.634,26 |
16:56 |
SUWEN SUWEN TEKSTIL
|
13,45
|
-1,82
|
82.351.412,48 |
16:56 |
TABGD TAB GIDA
|
190,20
|
1,87
|
240.985.156,70 |
16:56 |
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
36.509.886,00 |
16:56 |
TATEN TATLIPINAR ENERJI URETIM
|
43,06
|
-0,78
|
70.538.925,96 |
16:54 |
TATGD TAT GIDA
|
11,18
|
-0,89
|
17.572.005,79 |
16:56 |
TAVHL TAV HAVALIMANLARI
|
269,50
|
1,32
|
609.643.980,25 |
16:56 |
TBORG T.TUBORG
|
177,30
|
1,08
|
56.036.134,80 |
16:56 |
TCELL TURKCELL
|
97,95
|
-0,56
|
2.511.794.650,40 |
16:56 |
TCKRC KIRAC GALVANIZ
|
35,08
|
-0,74
|
33.563.390,00 |
16:56 |
TDGYO TREND GMYO
|
15,71
|
-0,88
|
13.457.914,25 |
16:56 |
TEKTU TEK-ART TURIZM
|
10,06
|
9,95
|
420.102.751,98 |
16:56 |
TERA TERA YATIRIM MENKUL DEGERLER
|
315,75
|
9,54
|
1.524.145.320,25 |
16:56 |
TEZOL EUROPAP TEZOL KAGIT
|
20,94
|
-2,15
|
193.589.806,58 |
16:56 |
TGSAS TGS DIS TICARET
|
97,90
|
-1,11
|
28.274.036,25 |
16:56 |
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,17
|
9.389.192.615,75 |
16:56 |
TKFEN TEKFEN HOLDING
|
107,80
|
-1,82
|
404.434.853,00 |
16:56 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,53
|
120.155.778,34 |
16:56 |
TLMAN TRABZON LIMAN
|
78,20
|
-0,82
|
13.554.433,30 |
16:54 |
TMPOL TEMAPOL POLIMER PLASTIK
|
73,15
|
-2,98
|
16.010.282,05 |
16:56 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-1,57
|
169.350.561,30 |
16:56 |
TNZTP TAPDI TINAZTEPE
|
35,92
|
-1,54
|
22.181.270,62 |
16:55 |
TOASO TOFAS OTO. FAB.
|
205,00
|
0,54
|
1.621.799.385,40 |
16:56 |
TRCAS TURCAS PETROL
|
32,62
|
-0,24
|
75.681.063,16 |
16:56 |
TRGYO TORUNLAR GMYO
|
69,85
|
-0,78
|
143.195.351,40 |
16:56 |
TRILC TURK ILAC SERUM
|
20,12
|
3,60
|
89.626.880,08 |
16:56 |
TSGYO TSKB GMYO
|
6,61
|
-0,30
|
28.462.835,94 |
16:56 |
TSKB T.S.K.B.
|
12,98
|
1,49
|
375.138.819,67 |
16:56 |
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
2,68
|
598.269.824,33 |
16:56 |
TTKOM TURK TELEKOM
|
62,00
|
1,31
|
1.236.709.087,40 |
16:56 |
TTRAK TURK TRAKTOR
|
598,00
|
0,34
|
204.578.193,50 |
16:56 |
TUCLK TUGCELIK
|
9,22
|
-3,86
|
73.286.936,86 |
16:56 |
TUKAS TUKAS
|
2,76
|
-1,43
|
214.826.285,56 |
16:56 |
TUPRS TUPRAS
|
144,30
|
1,83
|
4.054.676.794,40 |
16:56 |
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
2.629.867.165,54 |
16:56 |
TURGG TURKER PROJE GAYRIMENKUL
|
486,00
|
-1,97
|
15.340.280,50 |
16:53 |
TURSG TURKIYE SIGORTA
|
8,39
|
-0,12
|
182.330.285,96 |
16:56 |
UFUK UFUK YATIRIM
|
1.111,00
|
0,54
|
47.961.613,00 |
16:54 |
ULAS ULASLAR TURIZM YAT.
|
22,22
|
-1,51
|
6.072.277,18 |
16:48 |
ULKER ULKER BISKUVI
|
109,60
|
2,24
|
954.769.288,00 |
16:56 |
ULUFA ULUSAL FAKTORING
|
3,55
|
-1,11
|
79.385.131,21 |
16:55 |
ULUSE ULUSOY ELEKTRIK
|
165,30
|
1,10
|
23.005.614,60 |
16:56 |
ULUUN ULUSOY UN SANAYI
|
7,13
|
-1,66
|
40.310.881,75 |
16:56 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-2,35
|
59.924.331,79 |
16:56 |
USAK USAK SERAMIK
|
5,01
|
-1,18
|
173.422.637,30 |
16:56 |
VAKBN VAKIFLAR BANKASI
|
27,04
|
1,43
|
1.082.390.495,02 |
16:56 |
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,85
|
121.254.099,55 |
16:55 |
VAKKO VAKKO TEKSTIL
|
56,85
|
3,08
|
115.732.649,75 |
16:56 |
VANGD VANET GIDA
|
48,66
|
7,80
|
45.784.027,54 |
16:56 |
VBTYZ VBT YAZILIM
|
21,54
|
0,00
|
41.746.381,64 |
16:56 |
VERTU VERUSATURK GIRISIM
|
32,02
|
-2,38
|
12.699.022,76 |
16:55 |
VERUS VERUSA HOLDING
|
289,00
|
-1,37
|
20.736.956,50 |
16:55 |
VESBE VESTEL BEYAZ ESYA
|
9,95
|
2,05
|
100.661.059,67 |
16:56 |
VESTL VESTEL
|
35,74
|
-0,45
|
245.962.811,40 |
16:56 |
VKFYO VAKIF YAT. ORT.
|
17,16
|
-1,49
|
2.750.331,07 |
16:53 |
VKGYO VAKIF GMYO
|
2,24
|
-0,44
|
93.817.649,04 |
16:56 |
VKING VIKING KAGIT
|
30,20
|
-1,05
|
4.253.803,10 |
16:55 |
VRGYO VERA KONSEPT GMYO
|
2,68
|
-1,83
|
78.380.648,19 |
16:54 |
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
148.641.324,50 |
16:56 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,18
|
64.201.077,25 |
16:56 |
YATAS YATAS
|
27,24
|
-0,95
|
32.071.619,10 |
16:56 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-2,04
|
16.726.582,28 |
16:56 |
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
1.500.000,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-0,05
|
182.444.096,06 |
16:56 |
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-0,69
|
33.169.752,38 |
16:53 |
YGGYO YENI GIMAT GMYO
|
81,65
|
-1,33
|
8.250.542,85 |
16:54 |
YGYO YESIL GMYO
|
5,17
|
1,17
|
1.525.343,46 |
13:55 |
YIGIT YIGIT AKU
|
22,56
|
-2,17
|
99.492.481,56 |
16:56 |
YKBNK YAPI VE KREDI BANK.
|
31,88
|
-0,38
|
6.903.150.224,72 |
16:56 |
YKSLN YUKSELEN CELIK
|
4,82
|
-1,03
|
57.292.399,15 |
16:56 |
YONGA YONGA MOBILYA
|
59,50
|
-2,46
|
802.893,90 |
13:55 |
YUNSA YUNSA
|
5,22
|
0,38
|
28.718.193,59 |
16:56 |
YYAPI YESIL YAPI
|
1,44
|
-0,69
|
47.837.771,83 |
16:56 |
YYLGD YAYLA GIDA
|
9,98
|
-0,60
|
87.383.428,09 |
16:56 |
ZEDUR ZEDUR ENERJI
|
7,45
|
0,81
|
24.540.413,45 |
16:55 |
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
148.957.567,39 |
16:56 |
ZRGYO ZIRAAT GMYO
|
23,88
|
0,25
|
68.813.080,08 |
16:55 |