|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
279.352.005,52 |
12:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,56
|
3,30
|
59.403.025,30 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-1,05
|
5.706.732,70 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
29,02
|
-0,62
|
28.499.930,18 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
9,92
|
1,74
|
196.216.067,27 |
12:30 |
|
ADGYO ADRA GMYO
|
34,80
|
1,34
|
17.243.024,94 |
12:30 |
|
AEFES ANADOLU EFES
|
139,20
|
0,58
|
356.100.615,00 |
12:30 |
|
AFYON AFYON CIMENTO
|
12,40
|
-0,80
|
13.228.431,90 |
12:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,00
|
0,00
|
12.300.023,70 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,00
|
-0,32
|
36.411.744,55 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-0,14
|
53.203.255,02 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,53
|
-0,76
|
1.969.322,55 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-1,07
|
45.106.693,48 |
12:30 |
|
AHSGY AHES GMYO
|
21,04
|
0,67
|
25.438.246,02 |
12:29 |
|
AKBNK AKBANK
|
60,65
|
-0,66
|
1.529.942.159,35 |
12:30 |
|
AKCNS AKCANSA
|
129,60
|
-0,15
|
16.122.015,60 |
12:30 |
|
AKENR AKENERJI
|
11,23
|
0,72
|
36.924.160,09 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,39
|
3,46
|
298.855.525,56 |
12:30 |
|
AKFIS AKFEN INSAAT
|
23,70
|
1,46
|
152.963.244,46 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78
|
-0,13
|
15.105.750,20 |
12:30 |
|
AKGRT AKSIGORTA
|
5,81
|
0,00
|
12.030.852,34 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
187,30
|
-0,74
|
1.632.600,70 |
12:29 |
|
AKSA AKSA
|
9,01
|
0,45
|
58.674.292,55 |
12:30 |
|
AKSEN AKSA ENERJI
|
32,50
|
-0,73
|
31.985.150,48 |
12:30 |
|
AKSGY AKIS GMYO
|
6,36
|
0,47
|
3.155.289,83 |
12:29 |
|
AKSUE AKSU ENERJI
|
15,84
|
7,32
|
5.013.561,92 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,40
|
4.656.321,08 |
12:29 |
|
ALARK ALARKO HOLDING
|
79,40
|
1,60
|
211.356.447,50 |
12:30 |
|
ALBRK ALBARAKA TURK
|
7,15
|
-0,42
|
18.475.998,68 |
12:30 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-0,23
|
9.385.453,50 |
12:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-0,67
|
10.633.232,40 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56
|
-1,07
|
24.468.535,52 |
12:30 |
|
ALGYO ALARKO GMYO
|
18,94
|
2,54
|
28.569.105,58 |
12:30 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,30
|
19.739.864,82 |
12:29 |
|
ALKIM ALKIM KIMYA
|
14,92
|
1,08
|
8.555.600,59 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,58
|
3,88
|
93.784.612,66 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
0,42
|
389.594.589,69 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
87,50
|
-1,13
|
755.365.130,95 |
12:30 |
|
ALVES ALVES KABLO
|
29,94
|
-1,32
|
41.109.596,28 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
1,22
|
4.479.785,31 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
1,30
|
30.050.885,99 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,60
|
0,07
|
29.554.744,20 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
1,09
|
43.709.562,65 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
49,14
|
0,53
|
8.345.162,42 |
12:29 |
|
ARCLK ARCELIK
|
117,90
|
0,60
|
136.976.291,90 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
3,32
|
31.569.270,14 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
-0,20
|
28.034.418,38 |
12:30 |
|
ARMGD ARMADA GIDA
|
35,66
|
1,36
|
38.965.065,86 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
1,99
|
10.078.169,84 |
12:29 |
|
ARTMS ARTEMIS HALI
|
27,98
|
0,29
|
18.141.894,34 |
12:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
0,24
|
6.741.276,83 |
12:28 |
|
ASELS ASELSAN
|
149,10
|
4,56
|
3.303.208.739,10 |
12:30 |
|
ASGYO ASCE GMYO
|
10,60
|
1,15
|
16.947.150,76 |
12:30 |
|
ASTOR ASTOR ENERJI
|
88,15
|
-0,40
|
310.987.936,90 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
0,38
|
12.411.213,85 |
12:29 |
|
ATAGY ATA GMYO
|
10,90
|
0,28
|
297.426,85 |
12:27 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-0,10
|
10.513.124,40 |
12:30 |
|
ATATP ATP YAZILIM
|
85,25
|
4,03
|
97.610.601,85 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
33.375,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,20
|
999.950,31 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
-2,11
|
151.371,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
3,25
|
1.307.005,32 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
5,64
|
136.653.372,10 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
1,53
|
5.666.528,50 |
12:30 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
0,75
|
20.442.442,40 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,24
|
-4,18
|
8.768.216,01 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
411,50
|
3,26
|
42.241.307,25 |
12:29 |
|
AYDEM AYDEM ENERJI
|
16,40
|
-0,91
|
6.977.712,86 |
12:30 |
|
AYEN AYEN ENERJI
|
23,46
|
0,77
|
3.695.803,86 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,04
|
169.005,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,10
|
-0,63
|
47.372.587,40 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
38,64
|
-4,21
|
138.737.460,24 |
12:30 |
|
BAGFS BAGFAS
|
24,60
|
0,57
|
13.837.635,12 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
44,24
|
0,27
|
29.028.054,06 |
12:29 |
|
BAKAB BAK AMBALAJ
|
29,48
|
0,89
|
6.750.226,38 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
47,82
|
0,50
|
160.962,12 |
09:55 |
|
BALSU BALSU GIDA
|
19,84
|
3,77
|
114.896.134,96 |
12:30 |
|
BANVT BANVIT
|
179,00
|
0,79
|
32.032.189,50 |
12:30 |
|
BARMA BAREM AMBALAJ
|
16,97
|
-0,18
|
6.585.189,72 |
12:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
60.579,83 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
0,60
|
7.261.656,10 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,12
|
2,60
|
48.030.285,92 |
12:29 |
|
BEGYO BATI EGE GMYO
|
10,95
|
4,68
|
67.087.549,58 |
12:29 |
|
BERA BERA HOLDING
|
13,99
|
-0,36
|
24.610.409,36 |
12:30 |
|
BESLR BESLER GIDA
|
13,28
|
1,30
|
21.164.153,69 |
12:28 |
|
BEYAZ BEYAZ FILO
|
19,91
|
1,01
|
5.995.429,42 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
0,26
|
17.199.143,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
0,56
|
45.742.837,54 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,58
|
2,42
|
28.960.529,08 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-0,36
|
110.452.554,68 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
477,00
|
-2,45
|
1.072.479.559,25 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,00
|
1,14
|
76.893.665,60 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
2,19
|
227.850.092,10 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
0,94
|
16.719.444,88 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,28
|
-0,41
|
1.862.141,42 |
12:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
2,12
|
66.499.899,66 |
12:29 |
|
BLCYT BILICI YATIRIM
|
16,05
|
2,10
|
3.871.074,58 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-4,35
|
18.633.448,04 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,58
|
-0,39
|
35.911.846,16 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
-0,56
|
21.294.040,55 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
0,05
|
36.973.574,03 |
12:30 |
|
BORLS BORLEASE OTOMOTIV
|
65,40
|
0,31
|
39.074.572,20 |
12:29 |
|
BORSK BOR SEKER
|
19,50
|
0,26
|
14.039.486,15 |
12:30 |
|
BOSSA BOSSA
|
5,81
|
0,87
|
8.459.981,88 |
12:30 |
|
BRISA BRISA
|
70,15
|
-0,50
|
5.516.745,85 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
127.861,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-0,58
|
1.773.888,93 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
1,91
|
27.871.013,45 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,29
|
11.529.601,62 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,26
|
1,15
|
37.472,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,25
|
-0,24
|
37.372.866,25 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.769,00
|
-0,79
|
17.893.011,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
14,34
|
-0,55
|
32.514.331,97 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,51
|
-1,96
|
223.665.390,52 |
12:30 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-0,30
|
12.998.560,68 |
12:30 |
|
BULGS BULLS GSYO
|
26,10
|
2,51
|
195.071.175,66 |
12:30 |
|
BURCE BURCELIK
|
14,98
|
1,49
|
15.603.304,08 |
12:29 |
|
BURVA BURCELIK VANA
|
99,05
|
0,66
|
1.357.376,35 |
12:30 |
|
BVSAN BULBULOGLU VINC
|
86,15
|
0,53
|
12.512.069,55 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,96
|
0,11
|
1.813.839,67 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,53
|
-0,65
|
81.769.198,40 |
12:29 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
947.769,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
1,51
|
22.457.357,04 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
48,98
|
-0,24
|
47.701.289,82 |
12:30 |
|
CELHA CELIK HALAT
|
19,23
|
-0,26
|
2.779.933,86 |
12:28 |
|
CEMAS CEMAS DOKUM
|
9,49
|
-0,42
|
163.178.836,10 |
12:29 |
|
CEMTS CEMTAS
|
10,41
|
-0,29
|
17.908.869,88 |
12:29 |
|
CEMZY CEM ZEYTIN
|
14,36
|
0,49
|
17.957.399,29 |
12:30 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
-0,07
|
66.585.772,18 |
12:29 |
|
CGCAM CAGDAS CAM
|
27,22
|
-1,02
|
34.184.039,40 |
12:30 |
|
CIMSA CIMSA
|
44,92
|
-1,49
|
108.275.921,82 |
12:30 |
|
CLEBI CELEBI
|
1.555,00
|
-1,02
|
81.136.365,00 |
12:30 |
|
CMBTN CIMBETON
|
1.889,00
|
-0,79
|
11.811.010,00 |
12:29 |
|
CMENT CIMENTAS
|
307,00
|
0,66
|
121.572,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
1,00
|
8.448.257,26 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,38
|
1.028.019,50 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
-0,47
|
7.858.435,08 |
12:29 |
|
CRFSA CARREFOURSA
|
75,65
|
-0,07
|
6.488.125,25 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
19,15
|
0,42
|
1.223.080,29 |
12:27 |
|
CVKMD CVK MADEN
|
11,66
|
0,00
|
37.905.608,42 |
12:29 |
|
CWENE CW ENERJI
|
14,09
|
-0,42
|
32.818.767,53 |
12:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,25
|
5,65
|
31.207.954,05 |
12:29 |
|
DAGI DAGI GIYIM
|
4,83
|
0,84
|
16.841.969,17 |
12:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,83
|
-1,89
|
61.822.187,78 |
12:30 |
|
DARDL DARDANEL
|
1,70
|
0,00
|
13.344.612,86 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,14
|
5,40
|
97.127.637,66 |
12:30 |
|
DENGE DENGE HOLDING
|
2,02
|
1,51
|
25.988.166,98 |
12:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,88
|
-3,55
|
88.162.294,06 |
12:30 |
|
DERIM DERIMOD
|
38,64
|
4,49
|
59.540.364,46 |
12:29 |
|
DESA DESA DERI
|
9,59
|
0,95
|
4.513.556,91 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
-2,00
|
7.535.339,04 |
12:29 |
|
DEVA DEVA HOLDING
|
54,80
|
-0,27
|
4.432.137,65 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,40
|
0,07
|
4.695.375,60 |
12:30 |
|
DGGYO DOGUS GMYO
|
30,00
|
-0,66
|
1.317.426,24 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
2,79
|
5.312.163,21 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-3,07
|
98.372,64 |
09:55 |
|
DITAS DITAS DOGAN
|
23,86
|
-5,09
|
5.149.536,84 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,80
|
1,18
|
16.502.625,22 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
2,14
|
9.188.228,74 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
3,77
|
38.164.384,86 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
171,50
|
-1,72
|
117.793.176,40 |
12:30 |
|
DOBUR DOGAN BURDA
|
326,25
|
0,38
|
20.183.982,50 |
12:28 |
|
DOCO DO-CO
|
8.107,50
|
0,90
|
17.843.527,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
0,76
|
14.492.299,02 |
12:30 |
|
DOGUB DOGUSAN
|
19,36
|
-2,81
|
2.531.511,40 |
12:30 |
|
DOHOL DOGAN HOLDING
|
14,90
|
0,54
|
60.975.343,93 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
0,48
|
2.789.779,22 |
12:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
349,00
|
2,65
|
350.934.281,00 |
12:30 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,99
|
3.197.284,20 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
13,37
|
0,75
|
16.377.832,39 |
12:30 |
|
DYOBY DYO BOYA
|
13,08
|
0,77
|
16.967.841,41 |
12:30 |
|
DZGYO DENIZ GMYO
|
5,57
|
0,72
|
19.231.765,48 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,28
|
0,23
|
9.556.308,04 |
12:30 |
|
ECILC ECZACIBASI ILAC
|
43,52
|
-1,36
|
34.345.290,06 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
172,60
|
-0,63
|
10.144.252,00 |
12:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
0,49
|
7.294.169,45 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,48
|
9,96
|
177.818.661,36 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
113,80
|
0,98
|
27.181.304,60 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.132,50
|
-1,14
|
40.427.447,50 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
-0,64
|
12.962.880,56 |
12:29 |
|
EGEPO NASMED EGEPOL
|
7,35
|
5,45
|
56.596.841,14 |
12:30 |
|
EGGUB EGE GUBRE
|
91,45
|
-1,14
|
26.461.855,45 |
12:30 |
|
EGPRO EGE PROFIL
|
18,44
|
0,60
|
4.889.776,89 |
12:29 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
3.827.810,95 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
16,64
|
0,91
|
1.233.127.895,60 |
12:30 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
37.730,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
1,92
|
12.956.530,76 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,43
|
32.704.530,89 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
0,99
|
21.051.642,76 |
12:30 |
|
EMKEL EMEK ELEKTRIK
|
45,68
|
4,34
|
227.821.261,56 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
105.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
-0,75
|
30.741.832,59 |
12:30 |
|
ENERY ENERYA ENERJI
|
7,21
|
1,98
|
320.445.109,83 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
-1,09
|
54.372.284,75 |
12:29 |
|
ENKAI ENKA INSAAT
|
63,65
|
1,19
|
236.622.032,20 |
12:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
2,46
|
24.326.893,38 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
1,40
|
62.550.717,10 |
12:30 |
|
EPLAS EGEPLAST
|
5,20
|
3,59
|
15.840.478,75 |
12:29 |
|
ERBOS ERBOSAN
|
141,00
|
0,07
|
1.501.177,90 |
12:30 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
3,40
|
13.696.444,55 |
12:30 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,38
|
1.359.017.042,54 |
12:30 |
|
ERSU ERSU GIDA
|
15,12
|
-0,46
|
982.186,76 |
12:29 |
|
ESCAR ESCAR FILO
|
67,85
|
0,00
|
9.838.563,80 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
5,63
|
189.851.027,31 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
70,90
|
-0,98
|
17.513.268,85 |
12:29 |
|
ETILR ETILER GIDA
|
8,55
|
0,12
|
39.390.806,63 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
0,62
|
1.039.469,04 |
12:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,57
|
1.836.744,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
1,23
|
875.711,70 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
-0,92
|
45.391.085,56 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,37
|
81.331.834,51 |
12:29 |
|
EUYO EURO YAT. ORT.
|
10,01
|
0,20
|
335.029,12 |
12:29 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
10.873.674,65 |
12:28 |
|
FADE FADE GIDA
|
12,49
|
0,73
|
5.260.355,71 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
48,64
|
-0,41
|
92.936.496,56 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
3,12
|
5.032.484,09 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-0,18
|
4.440.085,00 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
1,53
|
169.809.357,59 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
3,50
|
107.075.230,51 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
4,01
|
165.561.633,75 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
6,27
|
-0,48
|
4.555.146,48 |
12:29 |
|
FROTO FORD OTOSAN
|
87,00
|
0,46
|
554.144.290,75 |
12:30 |
|
FZLGY FUZUL GMYO
|
34,50
|
0,82
|
50.640.432,66 |
12:26 |
|
GARAN GARANTI BANKASI
|
119,80
|
-0,17
|
1.021.580.904,80 |
12:30 |
|
GARFA GARANTI FAKTORING
|
24,36
|
1,92
|
113.950.328,96 |
12:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
246.433.400,07 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
0,50
|
4.232.048,30 |
12:29 |
|
GENIL GEN ILAC
|
154,50
|
-2,09
|
81.219.597,30 |
12:29 |
|
GENTS GENTAS
|
26,88
|
-0,15
|
87.838.151,22 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
13,93
|
5,77
|
104.310.516,21 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,72
|
-0,70
|
38.167.686,02 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00
|
3,57
|
76.813.259,10 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
6,10
|
5.450.658,55 |
12:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,50
|
0,89
|
10.617.005,45 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
0,84
|
114.236.784,30 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
7,29
|
154.322.804,70 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
0,79
|
46.855.377,16 |
12:30 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
0,00
|
5.725.571,73 |
12:29 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-0,34
|
12.918.491,00 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,40
|
13.761.499,00 |
12:30 |
|
GOODY GOOD-YEAR
|
15,93
|
1,40
|
9.185.853,43 |
12:30 |
|
GOZDE GOZDE GIRISIM
|
16,63
|
-0,06
|
10.823.342,42 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
0,37
|
854.911,91 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
6,24
|
275.247.078,25 |
12:30 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
2,59
|
79.046.639,75 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,77
|
2,10
|
13.718.349,03 |
12:29 |
|
GSDHO GSD HOLDING
|
3,67
|
0,82
|
9.227.448,34 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
42.835.211,26 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
228,60
|
-0,17
|
235.820.392,10 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
-1,19
|
28.178.829,80 |
12:30 |
|
GWIND GALATA WIND ENERJI
|
22,44
|
0,72
|
16.040.389,02 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
241,90
|
-0,78
|
63.757.396,30 |
12:30 |
|
HALKB T. HALK BANKASI
|
22,58
|
1,26
|
307.294.938,56 |
12:30 |
|
HATEK HATAY TEKSTIL
|
26,54
|
0,38
|
3.984.192,70 |
12:25 |
|
HATSN HATSAN GEMI
|
36,46
|
2,42
|
27.895.650,46 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
5,34
|
122.013.950,95 |
12:29 |
|
HEDEF HEDEF HOLDING
|
8,90
|
5,08
|
33.489.714,93 |
12:30 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
49.338.117,85 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,14
|
-0,69
|
10.798.923,13 |
12:30 |
|
HLGYO HALK GMYO
|
2,96
|
3,50
|
127.075.366,60 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
46,22
|
0,17
|
17.870.718,86 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,35
|
2,52
|
110.528.271,00 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
0,16
|
3.945.626,32 |
12:30 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
4.327.509,45 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
20.938.665,56 |
12:30 |
|
HURGZ HURRIYET GZT.
|
6,73
|
3,38
|
13.302.486,66 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,73
|
10.691.549,19 |
12:29 |
|
ICUGS ICU GIRISIM
|
3,06
|
6,25
|
227.898.507,46 |
12:30 |
|
IDGYO IDEALIST GMYO
|
2,53
|
1,61
|
2.732.910,97 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
1,77
|
109.190.784,21 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
29,70
|
2,91
|
26.054.420,98 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
3,06
|
3.937.882,13 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
44.505.656,71 |
12:30 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
296.564.486,94 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
8,37
|
314.089.077,38 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,99
|
43.988.385,77 |
12:29 |
|
IMASM IMAS MAKINA
|
3,34
|
3,73
|
140.676.568,98 |
12:30 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
-1,25
|
18.436.079,25 |
12:29 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
169.032.749,75 |
12:29 |
|
INGRM INGRAM BILISIM
|
344,50
|
0,29
|
3.618.208,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
2,90
|
218.325,00 |
09:55 |
|
INTEM INTEMA
|
175,10
|
0,34
|
1.693.655,40 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14
|
2,12
|
101.408.325,26 |
12:30 |
|
INVES INVESTCO HOLDING
|
247,50
|
6,68
|
32.184.881,20 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
-1,74
|
54.591.346,50 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,40
|
3,94
|
186.700,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,65
|
-0,60
|
1.215.618.892,22 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,23
|
21.709.299,50 |
12:30 |
|
ISFIN IS FIN.KIR.
|
11,96
|
0,84
|
27.387.074,38 |
12:30 |
|
ISGSY IS GIRISIM
|
36,66
|
-0,33
|
27.898.092,24 |
12:29 |
|
ISGYO IS GMYO
|
16,44
|
1,48
|
48.593.341,65 |
12:30 |
|
ISKPL ISIK PLASTIK
|
27,86
|
-0,71
|
5.038.575,42 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,88
|
0,23
|
140.727.339,34 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,28
|
2.200.761,65 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
8.927.953,95 |
12:30 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
0,32
|
44.950.428,29 |
12:30 |
|
IZFAS IZMIR FIRCA
|
160,40
|
3,48
|
102.991.491,80 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
0,33
|
1.989.255,68 |
12:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-0,20
|
4.742.001,22 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
0,05
|
15.022.813,95 |
12:29 |
|
KAPLM KAPLAMIN
|
212,90
|
-0,70
|
6.380.933,30 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
1,12
|
38.514.800,28 |
12:30 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
0,44
|
39.505.017,30 |
12:29 |
|
KARTN KARTONSAN
|
79,60
|
-0,31
|
5.741.858,40 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
116.079.154,43 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
-1,14
|
21.062.882,60 |
12:30 |
|
KBORU KUZEY BORU
|
12,57
|
0,64
|
49.316.600,15 |
12:30 |
|
KCAER KOCAER CELIK
|
13,57
|
2,11
|
59.350.709,80 |
12:30 |
|
KCHOL KOC HOLDING
|
146,40
|
-1,01
|
1.198.394.247,40 |
12:30 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
212.496,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
50.735,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,35
|
0,50
|
20.464.143,10 |
12:30 |
|
KGYO KORAY GMYO
|
3,41
|
2,10
|
11.397.018,26 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,61
|
-2,27
|
15.744.957,60 |
12:30 |
|
KLGYO KILER GMYO
|
5,74
|
-1,37
|
44.442.674,09 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,92
|
-0,92
|
32.666.383,48 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
0,53
|
6.516.627,50 |
12:30 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
1,09
|
297.004,50 |
09:55 |
|
KLRHO KILER HOLDING
|
73,55
|
2,44
|
54.234.257,05 |
12:29 |
|
KLSER KALESERAMIK
|
28,16
|
-0,14
|
12.243.192,06 |
12:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
1,47
|
8.213.716,13 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,72
|
84.222.414,95 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,66
|
-0,29
|
11.151.717,35 |
12:30 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-1,64
|
12.548.932,56 |
12:29 |
|
KOCMT KOC METALURJI
|
12,15
|
0,50
|
14.882.036,69 |
12:30 |
|
KONKA KONYA KAGIT
|
30,70
|
-0,07
|
2.576.140,36 |
12:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,60
|
-6,11
|
582.322.973,04 |
12:30 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
-0,93
|
11.477.665,00 |
12:30 |
|
KOPOL KOZA POLYESTER
|
4,76
|
0,42
|
13.596.695,56 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-0,46
|
7.136.041,95 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
0,67
|
81.624.401,92 |
12:30 |
|
KOZAA KOZA MADENCILIK
|
83,40
|
-1,88
|
91.999.594,20 |
12:30 |
|
KOZAL KOZA ALTIN
|
23,40
|
-1,10
|
248.325.448,94 |
12:30 |
|
KRDMA KARDEMIR (A)
|
44,74
|
-2,65
|
72.343.102,34 |
12:30 |
|
KRDMB KARDEMIR (B)
|
25,38
|
0,40
|
64.570.970,22 |
12:29 |
|
KRDMD KARDEMIR (D)
|
22,90
|
-0,17
|
507.248.182,80 |
12:30 |
|
KRGYO KORFEZ GMYO
|
7,60
|
-1,04
|
65.298.668,02 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
8,89
|
1,02
|
28.547.653,98 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
1,15
|
7.190.993,63 |
12:28 |
|
KRSTL KRISTAL KOLA
|
6,99
|
1,30
|
112.781.006,43 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-0,17
|
4.438.467,68 |
12:29 |
|
KRVGD KERVAN GIDA
|
1,88
|
0,00
|
4.596.322,34 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.357,50
|
6,76
|
611.065,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
0,42
|
142.111.960,35 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
-0,09
|
8.592.338,45 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
1,27
|
19.891.049,80 |
12:29 |
|
KUVVA KUVVA GIDA
|
95,85
|
2,08
|
985.146,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,25
|
-0,32
|
91.589.610,65 |
12:30 |
|
KZBGY KIZILBUK GYO
|
10,79
|
0,56
|
54.946.824,77 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
0,68
|
12.079.752,36 |
12:30 |
|
LIDER LDR TURIZM
|
245,60
|
0,08
|
25.707.448,00 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,71
|
2,20
|
45.457.840,49 |
12:30 |
|
LILAK LILA KAGIT
|
24,90
|
8,54
|
398.206.705,08 |
12:30 |
|
LINK LINK BILGISAYAR
|
590,50
|
4,51
|
18.607.598,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,13
|
4.476.517,00 |
12:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,06
|
-0,48
|
20.932.408,60 |
12:30 |
|
LOGO LOGO YAZILIM
|
148,70
|
5,91
|
62.392.337,10 |
12:30 |
|
LRSHO LORAS HOLDING
|
6,59
|
1,38
|
74.473.425,50 |
12:29 |
|
LUKSK LUKS KADIFE
|
75,45
|
0,80
|
4.723.062,05 |
12:28 |
|
LYDHO LYDIA HOLDING
|
95,00
|
2,10
|
29.324.851,50 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.600,00
|
-2,06
|
28.884.212,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
734,00
|
8,10
|
67.504.150,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
-1,17
|
4.366.530,58 |
12:27 |
|
MAGEN MARGUN ENERJI
|
33,86
|
0,77
|
37.623.010,12 |
12:29 |
|
MAKIM MAKIM MAKINE
|
20,64
|
1,28
|
13.876.286,00 |
12:30 |
|
MAKTK MAKINA TAKIM
|
11,45
|
2,78
|
31.052.326,91 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,59
|
7,92
|
86.126.098,79 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
1,62
|
22.528.769,00 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,48
|
0,90
|
14.221.763,38 |
12:30 |
|
MARTI MARTI OTEL
|
3,09
|
3,00
|
86.255.547,93 |
12:29 |
|
MAVI MAVI GIYIM
|
34,62
|
-1,03
|
117.956.750,54 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-0,55
|
12.929.207,20 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-3,82
|
252.226,80 |
09:55 |
|
MEGMT MEGA METAL
|
26,52
|
0,45
|
37.599.870,84 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,20
|
0,87
|
5.024.387,84 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,87
|
-7,80
|
15.034.354,35 |
12:29 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
122.837.874,68 |
12:29 |
|
MERIT MERIT TURIZM
|
12,50
|
-0,64
|
13.807.010,41 |
12:30 |
|
MERKO MERKO GIDA
|
14,02
|
2,41
|
36.080.750,34 |
12:29 |
|
METRO METRO HOLDING
|
3,19
|
-0,31
|
20.855.674,71 |
12:30 |
|
METUR METEMTUR YATIRIM
|
33,68
|
5,25
|
216.935.488,92 |
12:30 |
|
MGROS MIGROS TICARET
|
471,00
|
-1,98
|
311.978.638,00 |
12:30 |
|
MHRGY MHR GMYO
|
5,38
|
0,94
|
16.583.021,69 |
12:30 |
|
MIATK MIA TEKNOLOJI
|
28,38
|
-0,70
|
97.174.785,44 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,08
|
1.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,79
|
2,66
|
14.540.128,92 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,50
|
4,36
|
6.572.073,89 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
0,29
|
42.775.511,83 |
12:29 |
|
MOGAN MOGAN ENERJI
|
7,96
|
0,38
|
17.656.287,58 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,32
|
6,16
|
100.020.824,70 |
12:29 |
|
MPARK MLP SAGLIK
|
322,25
|
-0,77
|
29.701.970,50 |
12:30 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
306.683.301,28 |
12:30 |
|
MRSHL MARSHALL
|
1.287,00
|
-0,08
|
7.992.143,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
4.188.235,83 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,17
|
-0,71
|
8.860.178,35 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
0,16
|
625.508,53 |
12:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,52
|
1.450.285,74 |
12:28 |
|
NATEN NATUREL ENERJI
|
50,70
|
-0,10
|
102.711.898,55 |
12:30 |
|
NETAS NETAS TELEKOM.
|
46,28
|
1,09
|
3.588.481,98 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,33
|
0,16
|
34.572.966,27 |
12:30 |
|
NTGAZ NATURELGAZ
|
8,77
|
1,15
|
18.807.727,78 |
12:29 |
|
NTHOL NET HOLDING
|
42,46
|
-0,84
|
45.588.160,54 |
12:29 |
|
NUGYO NUROL GMYO
|
7,55
|
0,80
|
15.322.653,72 |
12:29 |
|
NUHCM NUH CIMENTO
|
206,50
|
-0,58
|
10.192.025,60 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
47,02
|
-1,71
|
157.035.457,50 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
29,68
|
0,27
|
3.178.928,36 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-0,81
|
38.391.115,47 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
219.669.429,75 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
0,70
|
9.596.162,44 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,70
|
-0,37
|
6.550.107,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-2,33
|
130.950.973,45 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
0,29
|
650.063,44 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-2,30
|
33.243.122,30 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
1.489.030,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
7,81
|
105.395.814,53 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,24
|
16.571.316,45 |
12:30 |
|
OTKAR OTOKAR
|
387,50
|
-0,39
|
59.212.751,25 |
12:30 |
|
OTTO OTTO HOLDING
|
446,00
|
-5,71
|
10.305.803,00 |
12:29 |
|
OYAKC OYAK CIMENTO
|
21,36
|
-1,11
|
140.216.284,94 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
24,18
|
-0,25
|
1.573.881,72 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
-2,16
|
3.923.814,64 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,06
|
2,76
|
10.309.583,26 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
152,10
|
-0,33
|
19.170.190,10 |
12:29 |
|
OZGYO OZDERICI GMYO
|
6,70
|
4,36
|
41.442.904,52 |
12:29 |
|
OZKGY OZAK GMYO
|
11,18
|
0,27
|
27.073.132,92 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
-0,76
|
2.108.984,85 |
12:29 |
|
OZSUB OZSU BALIK
|
20,78
|
1,07
|
5.872.631,80 |
12:28 |
|
OZYSR OZYASAR TEL
|
26,90
|
1,66
|
18.193.695,18 |
12:28 |
|
PAGYO PANORA GMYO
|
71,50
|
-0,14
|
4.946.534,40 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-0,73
|
5.335.644,45 |
12:30 |
|
PAPIL PAPILON SAVUNMA
|
31,42
|
0,00
|
243.739.319,12 |
12:30 |
|
PARSN PARSAN
|
80,60
|
0,25
|
12.820.628,45 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,30
|
-0,33
|
62.258.654,45 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
18,72
|
-1,63
|
197.964.521,75 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
13,13
|
-0,98
|
10.815.729,49 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,50
|
0,13
|
204.661.640,00 |
12:30 |
|
PEKGY PEKER GMYO
|
2,25
|
7,14
|
887.567.873,13 |
12:30 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
70.071.642,04 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
0,54
|
13.756.933,09 |
12:30 |
|
PETKM PETKIM
|
16,68
|
0,30
|
135.816.902,68 |
12:30 |
|
PETUN PINAR ET VE UN
|
9,26
|
-0,22
|
9.580.741,55 |
12:29 |
|
PGSUS PEGASUS
|
240,50
|
1,95
|
2.183.552.816,80 |
12:30 |
|
PINSU PINAR SU
|
5,78
|
-0,86
|
14.099.565,94 |
12:29 |
|
PKART PLASTIKKART
|
63,00
|
-0,24
|
5.919.024,10 |
12:29 |
|
PKENT PETROKENT TURIZM
|
207,30
|
0,24
|
13.875.358,50 |
12:30 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
1,95
|
43.375.908,06 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
2,87
|
36.344.664,46 |
12:30 |
|
PNSUT PINAR SUT
|
8,97
|
0,45
|
3.713.235,66 |
12:27 |
|
POLHO POLISAN HOLDING
|
3,89
|
-1,52
|
31.892.272,02 |
12:30 |
|
POLTK POLITEKNIK METAL
|
6.057,50
|
0,08
|
10.790.730,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
2,81
|
14.560.366,41 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
1,97
|
3.090.796,32 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
-0,13
|
1.877.198,87 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
-1,53
|
4.716.835,91 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
1,65
|
6.258.480,00 |
12:29 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,41
|
421.572.937,60 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
81.200,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
319.556,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,66
|
67.847.172,59 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
97,30
|
-3,57
|
76.470.106,20 |
12:30 |
|
RAYSG RAY SIGORTA
|
229,70
|
0,09
|
29.242.028,20 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
9,20
|
1,21
|
123.467.025,42 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,00
|
0,61
|
13.360.342,70 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,78
|
2,46
|
1.662.446,08 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
15,87
|
1,21
|
869.980,12 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
4,03
|
66.050.358,69 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,53
|
0,27
|
6.835.745,57 |
12:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
1,42
|
27.615.537,10 |
12:29 |
|
RYGYO REYSAS GMYO
|
17,34
|
3,03
|
112.416.246,53 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
3,22
|
79.852.604,09 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,50
|
-0,77
|
21.109.245,50 |
12:27 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-1,27
|
448.940.267,05 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
17,95
|
-1,21
|
18.538.037,82 |
12:30 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
0,76
|
571.452,10 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,88
|
6,36
|
124.677.724,64 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
19,48
|
-1,37
|
4.849.115,60 |
12:30 |
|
SARKY SARKUYSAN
|
17,99
|
0,11
|
5.710.229,14 |
12:30 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
304.818.785,72 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,42
|
-1,00
|
25.312.732,82 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
-4,44
|
965.771.222,90 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
0,53
|
9.958.603,58 |
12:29 |
|
SEGYO SEKER GMYO
|
3,89
|
1,83
|
18.085.635,66 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
0,00
|
766.316,80 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,95
|
0,47
|
1.593.078,20 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,45
|
1,09
|
78.731.388,40 |
12:29 |
|
SELGD SELCUK GIDA
|
52,60
|
1,35
|
3.680.964,00 |
12:29 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
9.140.772,82 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
1,27
|
62.635.251,55 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
2,11
|
1.021.256,77 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,55
|
0,97
|
1.057.539,09 |
12:29 |
|
SISE SISE CAM
|
33,62
|
0,36
|
343.120.523,40 |
12:30 |
|
SKBNK SEKERBANK
|
5,51
|
-0,18
|
79.349.435,98 |
12:30 |
|
SKTAS SOKTAS
|
5,17
|
0,98
|
4.705.205,25 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80
|
-0,26
|
7.546.606,35 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,99
|
3,75
|
188.286.615,25 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-0,52
|
7.080.275,62 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
-1,54
|
22.426.509,16 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
167,70
|
-0,89
|
190.654.701,60 |
12:30 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,51
|
38.818.343,53 |
12:30 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,76
|
18.637.868,94 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,00
|
-3,20
|
1.191.608,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,90
|
-0,09
|
111.922,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
9,44
|
2.878.581,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,27
|
14.407.351,61 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
32,70
|
-1,57
|
87.372.649,08 |
12:30 |
|
SONME SONMEZ FILAMENT
|
114,10
|
2,79
|
4.361.101,60 |
12:29 |
|
SRVGY SERVET GMYO
|
2,86
|
3,62
|
76.130.370,48 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,94
|
156.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,72
|
1,30
|
15.361.597,46 |
12:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
4,10
|
36.798.284,06 |
12:30 |
|
SUWEN SUWEN TEKSTIL
|
13,46
|
-2,46
|
27.354.507,50 |
12:30 |
|
TABGD TAB GIDA
|
171,90
|
0,00
|
37.516.513,00 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
309,25
|
0,41
|
8.787.487,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,00
|
-0,19
|
26.364.219,46 |
12:30 |
|
TATGD TAT GIDA
|
10,90
|
0,65
|
18.882.766,62 |
12:30 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
-0,45
|
230.909.482,50 |
12:30 |
|
TBORG T.TUBORG
|
171,90
|
-0,98
|
4.386.897,20 |
12:28 |
|
TCELL TURKCELL
|
91,60
|
-0,11
|
355.688.349,85 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
35,54
|
-0,50
|
14.516.727,26 |
12:30 |
|
TDGYO TREND GMYO
|
15,74
|
0,70
|
11.959.310,27 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,44
|
6,16
|
153.005.780,59 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,08
|
519.655.787,75 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,70
|
1,40
|
137.059.354,72 |
12:30 |
|
TGSAS TGS DIS TICARET
|
90,60
|
4,62
|
6.979.452,30 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-0,46
|
3.600.020.723,00 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
120,70
|
-1,07
|
142.662.309,40 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
1,33
|
52.250.354,96 |
12:30 |
|
TLMAN TRABZON LIMAN
|
76,70
|
0,66
|
3.809.901,20 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
-0,36
|
3.655.503,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,40
|
78.305.740,95 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,54
|
2,07
|
11.902.965,26 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
186,40
|
1,47
|
650.208.383,00 |
12:30 |
|
TRCAS TURCAS PETROL
|
34,98
|
0,00
|
290.260.418,62 |
12:30 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
-1,64
|
30.877.394,80 |
12:30 |
|
TRILC TURK ILAC SERUM
|
19,31
|
0,21
|
23.941.259,06 |
12:29 |
|
TSGYO TSKB GMYO
|
6,51
|
2,52
|
22.889.008,23 |
12:29 |
|
TSKB T.S.K.B.
|
11,25
|
0,18
|
54.643.902,81 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
2,63
|
256.714.470,27 |
12:30 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,99
|
10,00
|
89.226.275,23 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,80
|
212.459.683,40 |
12:30 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-1,05
|
31.459.172,00 |
12:30 |
|
TUCLK TUGCELIK
|
9,68
|
1,47
|
18.176.093,07 |
12:30 |
|
TUKAS TUKAS
|
2,66
|
2,70
|
107.103.007,25 |
12:29 |
|
TUPRS TUPRAS
|
135,60
|
-1,24
|
1.414.650.897,40 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,40
|
-1,92
|
657.925.658,02 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,50
|
-0,66
|
16.951.035,50 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
-0,12
|
46.304.519,46 |
12:30 |
|
UFUK UFUK YATIRIM
|
990,00
|
4,82
|
27.992.045,00 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
21,60
|
0,75
|
2.388.865,60 |
12:24 |
|
ULKER ULKER BISKUVI
|
101,90
|
-1,07
|
198.940.179,30 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
2,29
|
50.671.826,91 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK
|
147,40
|
1,17
|
19.028.937,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
1,13
|
31.898.782,41 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
1,33
|
16.536.460,05 |
12:30 |
|
USAK USAK SERAMIK
|
4,94
|
9,78
|
337.546.503,25 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,62
|
-0,32
|
187.912.953,74 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
3,24
|
111.796.883,76 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
52,90
|
0,67
|
11.557.027,10 |
12:30 |
|
VANGD VANET GIDA
|
39,30
|
2,02
|
6.771.866,72 |
12:28 |
|
VBTYZ VBT YAZILIM
|
20,84
|
1,07
|
27.323.166,00 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
32,84
|
0,74
|
4.928.678,88 |
12:28 |
|
VERUS VERUSA HOLDING
|
270,25
|
1,98
|
12.689.149,75 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,31
|
-0,32
|
16.342.728,03 |
12:30 |
|
VESTL VESTEL
|
33,24
|
-0,18
|
99.708.964,14 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
-0,30
|
579.954,59 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,97
|
83.375.796,11 |
12:30 |
|
VKING VIKING KAGIT
|
28,32
|
-2,07
|
2.064.845,18 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
7,76
|
97.794.413,78 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
577,00
|
-0,86
|
206.829.227,50 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
0,67
|
39.820.837,00 |
12:30 |
|
YATAS YATAS
|
25,30
|
-0,63
|
5.053.176,82 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-1,83
|
3.628.612,94 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
3,68
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,82
|
-0,61
|
67.852.318,78 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
36.233.010,13 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
-0,30
|
2.067.299,95 |
12:29 |
|
YGYO YESIL GMYO
|
4,99
|
1,84
|
137.684,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,40
|
0,45
|
31.072.994,86 |
12:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,80
|
-0,93
|
1.479.452.250,08 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-0,21
|
4.965.689,12 |
12:29 |
|
YONGA YONGA MOBILYA
|
60,80
|
1,16
|
38.729,60 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
0,58
|
7.129.669,30 |
12:28 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
47.527.013,84 |
12:30 |
|
YYLGD YAYLA GIDA
|
9,61
|
1,16
|
21.942.667,72 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-0,41
|
12.324.015,56 |
12:30 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
23.104.108,24 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,26
|
14.462.668,06 |
12:29 |
