LINK LINK BILGISAYAR

Son Güncelleme
13:26
FİYAT
611,00
DEĞİŞİM
9,99%
HACİM(TL)
89.365.099,00
Son Güncelleme
13:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,30 9,93 385.256.389,90 13:27
A1YEN A1 YENILENEBILIR ENERJI 27,26 -1,02 27.732.487,06 13:27
ACSEL ACIPAYAM SELULOZ 105,90 -0,28 6.086.004,90 13:26
ADEL ADEL KALEMCILIK 30,68 -1,03 29.698.569,22 13:27
ADESE ADESE GAYRIMENKUL 6,11 -2,86 102.079.466,22 13:27
ADGYO ADRA GMYO 30,00 -1,57 14.491.282,14 13:26
AEFES ANADOLU EFES 146,60 -1,01 239.358.955,00 13:27
AFYON AFYON CIMENTO 13,18 0,53 15.556.492,92 13:27
AGESA AGESA HAYAT EMEKLILIK 146,30 0,21 22.334.777,90 13:27
AGHOL ANADOLU GRUBU HOLDING 262,50 -0,76 55.955.735,25 13:27
AGROT AGROTECH TEKNOLOJI 7,69 0,26 42.411.230,20 13:27
AGYO ATAKULE GMYO 6,41 -0,16 4.661.945,68 13:18
AHGAZ AHLATCI DOGALGAZ 27,80 0,00 33.269.911,78 13:27
AHSGY AHES GMYO 22,24 -4,06 44.357.211,40 13:27
AKBNK AKBANK 59,95 0,17 2.798.896.207,75 13:27
AKCNS AKCANSA 151,20 -0,40 11.581.453,40 13:26
AKENR AKENERJI 12,08 0,42 73.753.763,46 13:27
AKFGY AKFEN GMYO 2,17 0,93 133.590.267,96 13:27
AKFIS AKFEN INSAAT 22,08 0,91 163.393.216,64 13:27
AKFYE AKFEN YEN. ENERJI 16,55 0,30 21.239.510,51 13:27
AKGRT AKSIGORTA 5,90 -0,51 21.560.553,07 13:26
AKMGY AKMERKEZ GMYO 191,00 1,17 1.760.981,70 13:27
AKSA AKSA 9,70 1,36 40.261.803,50 13:27
AKSEN AKSA ENERJI 33,86 -0,47 48.837.613,88 13:27
AKSGY AKIS GMYO 6,43 -0,46 6.521.583,60 13:23
AKSUE AKSU ENERJI 15,74 -1,75 2.170.125,33 13:27
AKYHO AKDENIZ YATIRIM HOLDING 3,14 3,63 13.733.236,63 13:26
ALARK ALARKO HOLDING 84,80 0,24 119.419.095,95 13:27
ALBRK ALBARAKA TURK 7,36 0,14 67.471.158,75 13:26
ALCAR ALARKO CARRIER 895,00 0,39 12.010.150,50 13:26
ALCTL ALCATEL LUCENT TELETAS 111,50 1,36 32.770.128,60 13:27
ALFAS ALFA SOLAR ENERJI 44,70 -0,31 35.449.575,54 13:27
ALGYO ALARKO GMYO 19,51 -0,26 18.172.849,99 13:26
ALKA ALKIM KAGIT 6,97 -0,29 9.575.932,27 13:27
ALKIM ALKIM KIMYA 14,85 0,34 3.910.225,45 13:27
ALKLC ALTINKILIC GIDA VE SUT 42,52 0,05 27.872.467,70 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,98 -0,04 487.025.171,65 13:27
ALTNY ALTINAY SAVUNMA 80,80 -0,31 314.091.630,90 13:27
ALVES ALVES KABLO 30,28 -0,33 20.451.163,00 13:27
ANELE ANEL ELEKTRIK 17,11 -1,10 6.583.220,86 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,76 0,19 7.646.802,76 13:26
ANHYT ANADOLU HAYAT EMEK. 74,45 -0,73 38.697.079,70 13:27
ANSGR ANADOLU SIGORTA 85,10 -1,16 79.790.055,55 13:27
ARASE DOGU ARAS ENERJI 49,34 1,40 39.319.275,80 13:26
ARCLK ARCELIK 112,80 0,62 167.343.494,40 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 28,16 -0,78 24.066.644,00 13:27
ARENA ARENA BILGISAYAR 34,36 -1,72 21.191.067,94 13:27
ARMGD ARMADA GIDA 35,92 0,45 50.286.131,66 13:27
ARSAN ARSAN TEKSTIL 20,28 -1,74 7.999.832,32 13:27
ARTMS ARTEMIS HALI 29,90 -0,13 18.389.913,94 13:27
ARZUM ARZUM EV ALETLERI 4,24 -0,70 4.494.337,97 13:27
ASELS ASELSAN 139,50 0,22 2.178.059.706,90 13:27
ASGYO ASCE GMYO 11,05 2,31 28.265.367,40 13:27
ASTOR ASTOR ENERJI 97,95 2,30 751.210.540,45 13:27
ASUZU ANADOLU ISUZU 57,50 0,79 18.704.510,90 13:23
ATAGY ATA GMYO 11,32 -0,53 1.713.360,03 13:27
ATAKP ATAKEY PATATES 40,16 -1,38 7.019.354,74 13:27
ATATP ATP YAZILIM 86,75 0,87 28.546.406,15 13:27
ATEKS AKIN TEKSTIL 83,85 -0,30 89.237,70 12:55
ATLAS ATLAS YAT. ORT. 5,20 -1,14 2.583.457,80 13:27
ATSYH ATLANTIS YATIRIM HOLDING 73,00 7,04 5.405.422,00 12:55
AVGYO AVRASYA GMYO 8,87 -0,78 1.142.614,10 13:27
AVHOL AVRUPA YATIRIM HOLDING 42,88 -1,33 78.213.838,58 13:27
AVOD A.V.O.D GIDA VE TARIM 2,73 -0,36 5.232.616,16 13:27
AVPGY AVRUPAKENT GMYO 56,95 -0,35 30.447.620,80 13:27
AVTUR AVRASYA PETROL VE TUR. 10,70 -1,02 1.307.096,74 13:25
AYCES ALTINYUNUS CESME 416,00 0,06 7.491.022,50 13:23
AYDEM AYDEM ENERJI 17,13 1,54 10.545.461,94 13:27
AYEN AYEN ENERJI 24,72 -0,96 8.791.616,36 13:27
AYES AYES CELIK HASIR VE CIT 13,50 8,87 1.340.402,76 12:55
AYGAZ AYGAZ 129,80 0,54 29.958.874,20 13:27
AZTEK AZTEK TEKNOLOJI 39,68 1,17 28.329.314,12 13:27
BAGFS BAGFAS 28,50 -1,66 86.716.174,40 13:27
BAHKM BAHADIR KIMYA 43,04 -0,23 11.295.975,06 13:26
BAKAB BAK AMBALAJ 31,00 -0,32 5.547.150,50 13:26
BALAT BALATACILAR BALATACILIK 49,22 1,48 918.297,54 12:55
BALSU BALSU GIDA 19,56 -3,65 121.750.010,42 13:27
BANVT BANVIT 204,70 0,84 23.132.654,90 13:27
BARMA BAREM AMBALAJ 17,96 0,62 9.688.656,65 13:26
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 116.780,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 -2,59 25.716.672,34 13:27
BAYRK BAYRAK TABAN SANAYI 20,30 -0,68 33.879.279,58 13:27
BEGYO BATI EGE GMYO 8,50 -4,92 63.548.037,84 13:27
BERA BERA HOLDING 14,92 0,81 35.233.274,61 13:27
BESLR BESLER GIDA 14,59 -0,88 23.563.673,70 13:26
BEYAZ BEYAZ FILO 21,50 -2,27 20.510.587,08 13:27
BFREN BOSCH FREN SISTEMLERI 166,70 -0,18 31.646.190,90 13:27
BIENY BIEN YAPI URUNLERI 44,38 1,00 75.765.349,38 13:27
BIGCH BUYUK SEFLER BIGCHEFS 39,82 10,00 93.486.607,52 13:27
BIGEN BIRLESIM GRUP ENERJI 16,67 -3,92 230.779.651,23 13:27
BIMAS BIM MAGAZALAR 516,50 -1,53 964.255.211,50 13:27
BINBN BIN ULASIM TEKNOLOJILERI 255,50 -9,88 232.413.293,00 13:27
BINHO 1000 YATIRIMLAR HOL. 205,80 1,38 536.057.831,90 13:27
BIOEN BIOTREND CEVRE VE ENERJI 20,52 1,48 16.040.828,98 13:26
BIZIM BIZIM MAGAZALARI 25,84 0,54 6.920.441,22 13:17
BJKAS BESIKTAS FUTBOL YAT. 1,92 -1,03 165.933.519,29 13:27
BLCYT BILICI YATIRIM 16,75 -0,12 5.388.409,32 13:27
BMSCH BMS CELIK HASIR 12,50 -1,50 3.117.732,83 13:26
BMSTL BMS BIRLESIK METAL 48,28 -6,16 829.020.321,72 13:27
BNTAS BANTAS AMBALAJ 6,77 0,00 15.228.807,78 13:27
BOBET BOGAZICI BETON SANAYI 22,98 0,79 160.513.289,94 13:27
BORLS BORLEASE OTOMOTIV 95,45 -0,57 18.215.755,40 13:27
BORSK BOR SEKER 21,00 0,00 18.788.711,12 13:27
BOSSA BOSSA 6,16 -0,16 9.278.135,08 13:27
BRISA BRISA 74,35 0,13 5.983.175,75 13:25
BRKO BIRKO MENSUCAT 7,70 -3,63 986.808,60 12:55
BRKSN BERKOSAN YALITIM 7,27 -1,49 1.881.125,37 13:25
BRKVY BIRIKIM VARLIK YONETIM 66,05 4,76 70.271.281,20 13:27
BRLSM BIRLESIM MUHENDISLIK 16,14 0,12 17.283.380,17 13:26
BRMEN BIRLIK MENSUCAT 5,61 2,56 629.046,20 12:55
BRSAN BORUSAN BORU SANAYI 340,00 0,52 111.675.099,25 13:27
BRYAT BORUSAN YAT. PAZ. 1.874,00 0,59 64.259.732,00 13:27
BSOKE BATISOKE CIMENTO 17,24 0,35 68.496.123,16 13:27
BTCIM BATI CIMENTO 5,53 2,60 409.288.205,41 13:27
BUCIM BURSA CIMENTO 7,10 -0,14 13.321.939,01 13:26
BULGS BULLS GSYO 28,94 0,49 218.852.829,48 13:27
BURCE BURCELIK 16,34 0,62 33.509.582,75 13:27
BURVA BURCELIK VANA 103,70 -0,29 1.787.608,90 13:25
BVSAN BULBULOGLU VINC 92,85 -0,48 17.628.256,50 13:27
BYDNR BAYDONER RESTORANLARI 21,24 0,85 9.458.065,66 13:25
CANTE CAN2 TERMIK 1,62 0,00 100.222.315,58 13:27
CASA CASA EMTIA PETROL 95,50 0,58 1.597.524,00 12:55
CATES CATES ELEKTRIK 29,12 0,07 10.516.945,88 13:27
CCOLA COCA COLA ICECEK 51,30 -2,47 189.504.773,85 13:27
CELHA CELIK HALAT 20,12 -0,69 2.068.244,36 13:26
CEMAS CEMAS DOKUM 10,70 8,52 255.898.979,93 13:27
CEMTS CEMTAS 11,03 -1,96 74.811.214,49 13:27
CEMZY CEM ZEYTIN 16,46 -0,48 27.648.635,49 13:27
CEOEM CEO EVENT MEDYA 26,10 0,54 9.694.806,64 13:24
CGCAM CAGDAS CAM 28,76 -1,17 41.075.362,76 13:27
CIMSA CIMSA 51,05 0,89 254.798.283,45 13:27
CLEBI CELEBI 1.849,00 0,38 67.939.976,00 13:26
CMBTN CIMBETON 2.146,00 -0,46 15.937.436,00 13:27
CMENT CIMENTAS 335,00 1,59 495.465,00 12:55
CONSE CONSUS ENERJI 3,16 -0,32 13.268.765,83 13:27
COSMO COSMOS YAT. HOLDING 104,70 -1,32 1.703.264,70 13:25
CRDFA CREDITWEST FAKTORING 11,61 -3,33 14.863.605,62 13:27
CRFSA CARREFOURSA 81,00 2,21 14.189.496,70 13:27
CUSAN CUHADAROGLU METAL 20,12 0,10 2.433.682,48 13:26
CVKMD CVK MADEN 12,63 -0,86 66.321.475,79 13:27
CWENE CW ENERJI 15,39 0,65 43.846.772,99 13:27
DAGHL DAGI YATIRIM HOLDING 102,70 1,08 39.132.191,35 13:27
DAGI DAGI GIYIM 4,78 1,92 14.244.420,76 13:27
DAPGM DAP GAYRIMENKUL 9,39 3,07 53.555.309,30 13:27
DARDL DARDANEL 1,71 -0,58 43.660.808,23 13:26
DCTTR DCT TRADING DIS TICARET 37,92 -1,96 84.279.960,00 13:27
DENGE DENGE HOLDING 2,17 8,50 125.813.567,08 13:27
DERHL DERLUKS YATIRIM HOLDING 43,36 -9,97 1.359.178.273,34 13:27
DERIM DERIMOD 38,58 0,00 4.920.300,70 13:23
DESA DESA DERI 10,11 2,54 15.154.992,36 13:27
DESPC DESPEC BILGISAYAR 50,15 2,22 6.256.932,45 13:27
DEVA DEVA HOLDING 57,60 0,09 9.107.389,40 13:27
DGATE DATAGATE BILGISAYAR 69,30 0,51 8.636.264,65 13:27
DGGYO DOGUS GMYO 31,90 -0,31 1.508.480,06 13:27
DGNMO DOGANLAR MOBILYA 6,36 -1,40 3.599.887,78 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,30 -0,75 551.435,70 12:55
DITAS DITAS DOGAN 18,34 1,83 35.761.845,04 13:26
DMRGD DMR UNLU MAMULLER 26,12 -0,61 43.371.990,82 13:27
DMSAS DEMISAS DOKUM 6,98 -0,99 5.860.162,28 13:27
DNISI DINAMIK ISI MAKINA YALITIM 22,76 -0,96 16.533.337,78 13:26
DOAS DOGUS OTOMOTIV 181,60 2,83 349.752.391,80 13:27
DOBUR DOGAN BURDA 309,50 -8,30 403.966.398,75 13:27
DOCO DO-CO 7.995,00 -0,87 24.816.172,50 13:27
DOFER DOFER YAPI MALZEMELERI 32,40 7,14 42.897.834,04 13:27
DOGUB DOGUSAN 17,08 -0,06 9.047.319,25 13:27
DOHOL DOGAN HOLDING 15,24 -0,07 53.563.548,79 13:27
DOKTA DOKTAS DOKUMCULUK 21,30 0,85 2.423.376,34 13:25
DSTKF DESTEK FINANS FAKTORING 287,00 2,50 1.173.889.858,25 13:27
DURDO DURAN DOGAN BASIM 3,23 -0,31 3.818.766,05 13:27
DURKN DURUKAN SEKERLEME 15,22 0,20 19.030.794,77 13:27
DYOBY DYO BOYA 13,47 -0,37 18.926.843,50 13:27
DZGYO DENIZ GMYO 6,24 2,63 32.227.163,32 13:27
EBEBK EBEBEK MAGAZACILIK 43,26 -0,51 12.346.698,24 13:27
ECILC ECZACIBASI ILAC 46,46 -0,09 37.058.281,76 13:27
ECZYT ECZACIBASI YATIRIM 181,90 0,06 11.454.478,90 13:26
EDATA E-DATA TEKNOLOJI 4,32 0,93 13.492.610,36 13:27
EDIP EDIP GAYRIMENKUL 31,14 -4,48 27.280.379,16 13:27
EFORC EFOR CAY SANAYI 113,60 0,98 47.380.009,20 13:27
EGEEN EGE ENDUSTRI 8.307,50 -0,30 51.430.697,50 13:25
EGEGY EGEYAPI AVRUPA GMYO 21,04 -1,22 15.018.836,94 13:26
EGEPO NASMED EGEPOL 6,55 0,46 9.736.537,14 13:25
EGGUB EGE GUBRE 92,05 3,08 78.923.821,95 13:27
EGPRO EGE PROFIL 20,12 0,60 9.036.250,29 13:26
EGSER EGE SERAMIK 3,11 0,00 2.836.132,60 13:25
EKGYO EMLAK KONUT GMYO 15,78 -0,63 1.300.296.143,16 13:27
EKIZ EKIZ KIMYA 59,00 -0,51 393.235,00 12:55
EKOS EKOS TEKNOLOJI 22,46 0,27 15.736.087,24 13:27
EKSUN EKSUN GIDA 5,51 1,29 14.626.696,40 13:27
ELITE ELITE NATUREL ORGANIK GIDA 36,70 -1,02 17.648.994,02 13:27
EMKEL EMEK ELEKTRIK 36,78 4,97 327.352.865,70 13:27
EMNIS EMINIS AMBALAJ 252,25 -9,99 8.968.409,00 12:55
ENDAE ENDA ENERJI HOLDING 19,52 0,83 184.397.023,83 13:27
ENERY ENERYA ENERJI 5,99 1,18 260.439.928,27 13:27
ENJSA ENERJISA ENERJI 55,75 -1,15 69.381.271,65 13:27
ENKAI ENKA INSAAT 64,55 1,97 481.292.110,80 13:27
ENSRI ENSARI SINAI YATIRIMLAR 19,65 -1,95 13.409.277,44 13:27
ENTRA IC ENTERRA YEN. ENERJI 9,27 -0,86 47.382.370,01 13:27
EPLAS EGEPLAST 5,10 -1,16 8.589.124,44 13:27
ERBOS ERBOSAN 153,10 -1,98 6.022.531,50 13:26
ERCB ERCIYAS CELIK BORU 72,50 0,14 9.338.970,85 13:26
EREGL EREGLI DEMIR CELIK 24,28 0,33 1.436.874.755,34 13:27
ERSU ERSU GIDA 15,17 -1,24 1.197.195,36 13:27
ESCAR ESCAR FILO 74,95 -0,20 29.716.634,50 13:27
ESCOM ESCORT TEKNOLOJI 2,71 2,26 27.921.017,62 13:27
ESEN ESENBOGA ELEKTRIK 71,95 2,57 39.393.503,85 13:27
ETILR ETILER GIDA 9,45 -2,38 79.363.686,15 13:26
ETYAT EURO TREND YAT. ORT. 13,78 0,95 6.352.121,87 13:27
EUHOL EURO YATIRIM HOLDING 14,75 -0,34 5.715.318,25 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,04 0,36 1.019.866,52 13:15
EUPWR EUROPOWER ENERJI 27,38 0,59 33.442.068,90 13:26
EUREN EUROPEN ENDUSTRI 5,90 1,03 380.699.296,63 13:27
EUYO EURO YAT. ORT. 10,73 -1,11 1.623.187,09 13:27
EYGYO EYG GMYO 2,27 -0,44 5.153.887,12 13:26
FADE FADE GIDA 13,47 0,07 5.090.165,78 13:27
FENER FENERBAHCE FUTBOL 52,00 1,07 557.895.800,00 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 -3,50 24.473.772,60 13:27
FMIZP F-M IZMIT PISTON 297,50 0,34 12.746.910,25 13:27
FONET FONET BILGI TEKNOLOJILERI 14,06 1,81 50.757.918,00 13:27
FORMT FORMET METAL VE CAM 4,03 4,13 189.849.720,72 13:27
FORTE FORTE BILGI ILETISIM 73,60 -0,74 35.763.169,15 13:27
FRIGO FRIGO PAK GIDA 6,53 0,31 3.136.456,99 13:27
FROTO FORD OTOSAN 87,55 0,92 1.027.477.314,10 13:27
FZLGY FUZUL GMYO 36,48 2,18 27.231.716,84 13:27
GARAN GARANTI BANKASI 121,70 -0,49 1.627.668.510,40 13:27
GARFA GARANTI FAKTORING 24,06 0,25 93.955.881,84 13:27
GEDIK GEDIK Y. MEN. DEG. 8,38 -0,59 4.010.940,52 13:25
GEDZA GEDIZ AMBALAJ 21,56 0,28 6.891.625,64 13:26
GENIL GEN ILAC 147,90 -0,74 51.229.856,90 13:27
GENTS GENTAS 24,84 1,80 79.215.464,70 13:27
GEREL GERSAN ELEKTRIK 12,12 2,62 99.386.572,60 13:27
GESAN GIRISIM ELEKTRIK SANAYI 42,54 -0,89 86.669.996,20 13:27
GIPTA GIPTA OFIS KIRTASIYE 95,20 0,79 34.087.375,25 13:27
GLBMD GLOBAL MEN. DEG. 10,65 0,47 4.207.995,39 13:16
GLCVY GELECEK VARLIK YONETIMI 59,85 0,00 59.863.514,40 13:26
GLRMK GULERMAK AGIR SANAYI 137,50 -0,07 115.308.792,40 13:27
GLRYH GULER YAT. HOLDING 3,43 2,69 44.471.809,68 13:27
GLYHO GLOBAL YAT. HOLDING 7,60 -1,30 44.833.669,90 13:27
GMTAS GIMAT MAGAZACILIK 17,58 -2,33 18.713.624,30 13:26
GOKNR GOKNUR GIDA 23,84 -0,67 27.007.964,20 13:27
GOLTS GOLTAS CIMENTO 351,25 0,93 28.224.065,00 13:25
GOODY GOOD-YEAR 17,01 0,83 16.897.682,09 13:27
GOZDE GOZDE GIRISIM 18,09 -0,06 9.334.768,19 13:27
GRNYO GARANTI YAT. ORT. 8,68 1,64 2.337.304,67 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 262,50 0,57 92.589.574,50 13:27
GRTHO GRAINTURK HOLDING 384,50 3,64 400.913.788,75 13:27
GSDDE GSD DENIZCILIK 8,95 6,80 51.554.266,87 13:27
GSDHO GSD HOLDING 3,89 1,57 32.416.639,10 13:27
GSRAY GALATASARAY SPORTIF 1,71 0,59 256.197.523,53 13:27
GUBRF GUBRE FABRIK. 256,75 1,58 446.543.747,75 13:27
GUNDG GUNDOGDU GIDA 59,75 -0,42 30.960.478,85 13:27
GWIND GALATA WIND ENERJI 23,28 0,26 21.587.487,22 13:27
GZNMI GEZINOMI SEYAHAT 199,00 6,70 91.008.283,80 13:27
HALKB T. HALK BANKASI 21,20 -0,47 272.568.625,44 13:27
HATEK HATAY TEKSTIL 26,86 5,33 12.603.197,34 13:27
HATSN HATSAN GEMI 39,22 0,00 24.837.665,04 13:27
HDFGS HEDEF GIRISIM 1,40 4,48 95.760.719,31 13:27
HEDEF HEDEF HOLDING 10,74 8,92 155.635.257,34 13:27
HEKTS HEKTAS 3,16 -0,63 97.037.132,19 13:27
HKTM HIDROPAR HAREKET KONTROL 10,92 0,09 13.039.228,47 13:27
HLGYO HALK GMYO 2,84 0,35 31.221.772,69 13:27
HOROZ HOROZ LOJISTIK 48,62 -0,57 19.462.895,88 13:27
HRKET HAREKET PROJE TASIMACILIGI 87,75 1,80 219.037.995,50 13:27
HTTBT HITIT BILGISAYAR 40,90 -0,05 9.220.461,42 13:27
HUBVC HUB GIRISIM 1,68 -0,59 1.888.630,37 13:22
HUNER HUN YENILENEBILIR ENERJI 3,59 -1,37 28.145.849,52 13:27
HURGZ HURRIYET GZT. 6,84 -1,30 7.207.319,99 13:27
ICBCT ICBC TURKEY BANK 15,95 -0,75 16.824.904,49 13:27
ICUGS ICU GIRISIM 12,56 3,80 182.556.511,50 13:27
IDGYO IDEALIST GMYO 2,82 -1,40 3.407.860,07 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 0,99 51.734.517,49 13:26
IHAAS IHLAS HABER AJANSI 26,32 0,84 51.059.854,34 13:26
IHEVA IHLAS EV ALETLERI 2,10 1,45 1.945.791,49 13:27
IHGZT IHLAS GAZETECILIK 1,38 1,47 32.499.212,90 13:27
IHLAS IHLAS HOLDING 2,31 0,87 210.346.910,34 13:27
IHLGM IHLAS GAYRIMENKUL 2,04 -0,97 87.723.068,89 13:27
IHYAY IHLAS YAYIN HOLDING 2,19 -0,45 17.822.523,18 13:27
IMASM IMAS MAKINA 3,17 -1,55 66.639.176,84 13:27
INDES INDEKS BILGISAYAR 6,54 1,40 31.161.253,12 13:27
INFO INFO YATIRIM 2,54 3,25 76.261.865,94 13:27
INGRM INGRAM BILISIM 363,50 0,21 7.757.313,25 13:25
INTEK INNOSA TEKNOLOJI 383,00 -0,13 1.057.846,00 12:55
INTEM INTEMA 187,80 0,27 2.978.279,50 13:25
INVEO INVEO YATIRIM HOLDING 6,91 -1,00 51.627.871,36 13:27
INVES INVESTCO HOLDING 235,60 2,57 17.066.729,00 13:27
IPEKE IPEK DOGAL ENERJI 68,40 6,71 306.198.949,95 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,05 2,24 1.484.749,25 12:55
ISBTR IS BANKASI (B) 512.002,50 0,99 1.019.005,00 12:55
ISCTR IS BANKASI (C) 11,89 -0,17 2.333.831.631,25 13:27
ISDMR ISKENDERUN DEMIR CELIK 35,34 -0,17 22.055.798,08 13:27
ISFIN IS FIN.KIR. 12,15 0,91 23.094.762,29 13:25
ISGSY IS GIRISIM 35,44 0,74 53.209.870,22 13:27
ISGYO IS GMYO 15,95 1,66 48.603.448,58 13:27
ISKPL ISIK PLASTIK 29,70 2,20 16.450.721,08 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,34 -0,51 101.694.558,02 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,72 -0,26 1.979.047,76 13:26
ISYAT IS YAT. ORT. 8,03 0,38 12.388.124,11 13:27
IZENR IZDEMIR ENERJI 6,74 3,69 185.276.817,65 13:27
IZFAS IZMIR FIRCA 122,20 -3,02 75.971.873,60 13:27
IZINV IZ YATIRIM HOLDING 44,66 -1,24 1.929.086,40 13:24
IZMDC IZMIR DEMIR CELIK 5,21 0,58 5.959.025,70 13:26
JANTS JANTSA JANT SANAYI 20,98 0,00 31.518.970,34 13:27
KAPLM KAPLAMIN 238,10 0,89 18.918.775,00 13:26
KAREL KAREL ELEKTRONIK 8,57 -0,23 24.513.001,62 13:27
KARSN KARSAN OTOMOTIV 10,24 0,20 69.879.579,14 13:27
KARTN KARTONSAN 84,40 0,54 9.549.427,80 13:24
KATMR KATMERCILER EKIPMAN 1,80 -1,10 126.487.276,05 13:27
KAYSE KAYSERI SEKER FABRIKASI 20,30 0,79 59.314.810,98 13:27
KBORU KUZEY BORU 13,60 4,70 470.133.570,67 13:27
KCAER KOCAER CELIK 13,65 0,44 85.346.455,96 13:27
KCHOL KOC HOLDING 152,40 1,20 3.046.727.966,80 13:27
KENT KENT GIDA 750,00 0,00 744.750,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 660.425,66 12:55
KFEIN KAFEIN YAZILIM 95,10 0,74 22.204.911,70 13:27
KGYO KORAY GMYO 3,53 -0,84 15.437.936,83 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,45 -1,58 10.506.653,16 13:26
KLGYO KILER GMYO 5,30 0,38 46.672.726,37 13:27
KLKIM KALEKIM KIMYEVI MADDELER 29,36 0,20 26.885.190,50 13:27
KLMSN KLIMASAN KLIMA 24,00 0,76 6.930.754,10 13:26
KLNMA T. KALKINMA BANK. 6,67 -0,15 965.571,95 12:55
KLRHO KILER HOLDING 67,85 -3,07 98.789.478,85 13:26
KLSER KALESERAMIK 29,84 -0,67 32.030.564,40 13:26
KLSYN KOLEKSIYON MOBILYA 5,61 -1,23 2.498.393,27 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -0,08 82.240.134,15 13:27
KMPUR KIMTEKS POLIURETAN 14,85 0,81 5.634.897,02 13:27
KNFRT KONFRUT TARIM 10,84 -1,45 11.185.735,51 13:27
KOCMT KOC METALURJI 12,63 -0,32 24.631.199,46 13:27
KONKA KONYA KAGIT 33,40 0,78 7.506.757,22 13:25
KONTR KONTROLMATIK TEKNOLOJI 24,78 0,81 223.532.385,78 13:27
KONYA KONYA CIMENTO 5.417,50 -1,14 29.440.275,00 13:27
KOPOL KOZA POLYESTER 5,08 -0,59 9.852.610,94 13:27
KORDS KORDSA TEKNIK TEKSTIL 58,05 1,22 13.526.559,60 13:27
KOTON KOTON MAGAZACILIK 15,16 1,68 63.060.303,50 13:27
KOZAA KOZA MADENCILIK 93,45 7,17 492.848.120,70 13:27
KOZAL KOZA ALTIN 25,82 5,39 1.402.130.290,84 13:27
KRDMA KARDEMIR (A) 45,86 2,14 47.394.198,74 13:26
KRDMB KARDEMIR (B) 23,26 0,95 19.600.954,44 13:26
KRDMD KARDEMIR (D) 23,94 0,17 418.354.580,22 13:26
KRGYO KORFEZ GMYO 9,00 1,69 118.224.377,19 13:27
KRONT KRON TEKNOLOJI 8,56 -0,93 14.638.286,30 13:27
KRONTR KRON TEKNOLOJI - RHKP 7,55 -1,05 5.633.744,71 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 -0,85 4.429.335,42 13:26
KRSTL KRISTAL KOLA 6,65 1,99 17.827.298,79 13:27
KRTEK KARSU TEKSTIL 25,64 -0,39 5.549.220,96 13:27
KRVGD KERVAN GIDA 2,02 -0,49 4.994.900,32 13:25
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 1,33 1.672.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,26 8,54 810.599.324,20 13:27
KTSKR KUTAHYA SEKER FABRIKASI 59,30 -0,59 8.820.871,65 13:27
KUTPO KUTAHYA PORSELEN 87,40 -1,24 25.701.592,85 13:27
KUVVA KUVVA GIDA 92,00 3,84 2.889.918,00 12:55
KUYAS KUYAS YATIRIM 60,45 7,95 929.487.899,00 13:27
KZBGY KIZILBUK GYO 10,92 -1,00 42.517.500,79 13:27
KZGYO KUZUGRUP GMYO 20,72 0,29 12.248.415,66 13:27
LIDER LDR TURIZM 228,80 -0,31 28.595.750,40 13:27
LIDFA LIDER FAKTORING 3,64 -1,09 42.016.763,89 13:27
LILAK LILA KAGIT 23,16 0,87 32.649.020,28 13:27
LINK LINK BILGISAYAR 611,00 9,99 89.365.099,00 13:26
LKMNH LOKMAN HEKIM SAGLIK 15,14 -1,05 24.372.581,73 13:26
LMKDC LIMAK DOGU ANADOLU 27,34 2,01 77.378.773,04 13:27
LOGO LOGO YAZILIM 159,40 -1,30 58.228.726,00 13:27
LRSHO LORAS HOLDING 5,29 -2,94 77.219.939,74 13:27
LUKSK LUKS KADIFE 79,00 0,70 7.268.684,15 13:27
LYDHO LYDIA HOLDING 93,00 -1,06 16.577.834,15 13:26
LYDYE LYDIA YESIL ENERJI 14.262,50 2,76 49.744.087,50 13:27
MAALT MARMARIS ALTINYUNUS 672,00 0,00 10.088.912,50 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 42,78 -0,05 28.838.819,58 13:27
MAGEN MARGUN ENERJI 35,40 -0,67 35.632.524,70 13:27
MAKIM MAKIM MAKINE 19,81 3,45 43.608.613,67 13:27
MAKTK MAKINA TAKIM 12,49 6,48 111.058.565,89 13:27
MANAS MANAS ENERJI YONETIMI 5,60 -0,88 18.441.469,34 13:27
MARBL TUREKS TURUNC MADENCILIK 14,22 0,28 24.373.098,94 13:27
MARKA MARKA YATIRIM HOLDING 52,20 1,16 12.993.296,85 13:27
MARTI MARTI OTEL 3,09 -4,04 49.668.049,70 13:27
MAVI MAVI GIYIM 35,96 9,97 805.330.252,50 13:27
MEDTR MEDITERA TIBBI MALZEME 30,66 0,20 7.024.909,90 13:27
MEGAP MEGA POLIETILEN 2,90 0,35 935.705,30 12:55
MEGMT MEGA METAL 28,62 0,49 31.149.016,90 13:27
MEKAG MEKA GLOBAL MAKINE 40,56 -0,10 9.355.747,80 13:26
MEPET METRO PETROL VE TESISLERI 8,12 -1,10 265.791,36 13:26
MERCN MERCAN KIMYA 16,25 1,56 28.829.951,71 13:27
MERIT MERIT TURIZM 12,69 0,16 20.151.916,97 13:26
MERKO MERKO GIDA 14,00 0,00 31.870.065,84 13:27
METRO METRO HOLDING 2,94 3,52 72.864.566,58 13:27
METUR METEMTUR YATIRIM 24,32 6,02 179.634.000,08 13:27
MGROS MIGROS TICARET 497,75 -0,05 263.960.783,00 13:27
MHRGY MHR GMYO 5,50 0,00 61.607.275,26 13:27
MIATK MIA TEKNOLOJI 33,78 4,26 444.466.367,84 13:27
MMCAS MMC SAN. VE TIC. YAT. 26,34 1,00 593.381,36 12:55
MNDRS MENDERES TEKSTIL 11,21 -0,71 14.374.197,32 13:26
MNDTR MONDI TURKEY 5,62 1,26 7.588.011,93 13:27
MOBTL MOBILTEL ILETISIM 6,98 -1,13 112.524.705,40 13:27
MOGAN MOGAN ENERJI 8,22 -0,48 26.800.847,23 13:27
MOPAS MOPAS MARKETCILIK 32,16 -2,07 58.298.539,24 13:27
MPARK MLP SAGLIK 337,25 -1,24 71.681.282,50 13:27
MRGYO MARTI GMYO 1,87 -3,11 81.396.790,58 13:27
MRSHL MARSHALL 1.391,00 -0,29 7.946.210,00 13:25
MSGYO MISTRAL GMYO 4,12 -0,48 9.390.554,82 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,45 -0,87 7.195.299,31 13:26
MTRYO METRO YAT. ORT. 6,57 0,46 363.111,02 13:16
MZHLD MAZHAR ZORLU HOLDING 6,01 0,17 912.295,63 13:23
NATEN NATUREL ENERJI 52,60 -1,41 75.836.383,10 13:27
NETAS NETAS TELEKOM. 51,45 1,18 17.183.725,15 13:27
NIBAS NIGBAS NIGDE BETON 19,95 5,56 162.793.269,03 13:27
NTGAZ NATURELGAZ 9,62 -2,34 23.792.123,79 13:27
NTHOL NET HOLDING 42,70 -0,70 29.756.564,66 13:26
NUGYO NUROL GMYO 7,62 -0,26 18.120.977,92 13:27
NUHCM NUH CIMENTO 223,00 0,09 14.343.501,90 13:26
OBAMS OBA MAKARNACILIK 49,56 -0,80 167.168.961,93 13:26
OBASE OBASE BILGISAYAR 32,42 4,45 15.696.984,02 13:27
ODAS ODAS ELEKTRIK 5,07 -0,20 67.417.518,48 13:27
ODINE ODINE TEKNOLOJI 79,40 4,40 115.548.855,20 13:27
OFSYM OFIS YEM GIDA 42,54 -1,07 28.398.300,60 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,60 0,23 6.028.111,95 13:26
ONRYT ONUR TEKNOLOJI 63,10 -0,63 39.021.866,80 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 7,34 0,14 1.735.644,33 13:26
ORGE ORGE ENERJI ELEKTRIK 77,95 2,70 93.124.285,70 13:27
ORMA ORMA ORMAN MAHSULLERI 162,10 1,31 252.876,00 12:55
OSMEN OSMANLI MENKUL 8,30 6,96 62.535.915,09 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 4,25 -0,93 45.401.395,85 13:27
OTKAR OTOKAR 406,75 1,31 61.254.756,50 13:27
OTTO OTTO HOLDING 403,75 2,80 4.563.175,00 13:27
OYAKC OYAK CIMENTO 23,16 4,89 494.174.165,54 13:27
OYAYO OYAK YAT. ORT. 25,08 -0,56 1.694.848,82 13:26
OYLUM OYLUM SINAI YATIRIMLAR 7,42 1,92 2.603.109,60 13:22
OYYAT OYAK YATIRIM MENKUL 29,00 0,07 3.884.830,16 13:26
OZATD OZATA DENIZCILIK 140,90 2,92 132.955.193,30 13:27
OZGYO OZDERICI GMYO 7,09 4,42 94.491.278,86 13:27
OZKGY OZAK GMYO 11,08 -0,81 25.487.400,05 13:27
OZRDN OZERDEN AMBALAJ 7,68 -1,92 788.941,77 13:27
OZSUB OZSU BALIK 24,52 1,16 18.721.680,18 13:27
OZYSR OZYASAR TEL 27,22 -2,44 24.944.955,44 13:27
PAGYO PANORA GMYO 73,65 0,89 5.333.696,00 13:24
PAMEL PAMEL ELEKTRIK 83,45 -0,18 3.346.475,70 13:27
PAPIL PAPILON SAVUNMA 40,82 -0,29 356.783.074,64 13:27
PARSN PARSAN 81,60 2,00 19.754.305,35 13:27
PASEU PASIFIK EURASIA LOJISTIK 79,25 1,28 135.654.069,70 13:27
PATEK PASIFIK TEKNOLOJI 21,46 -0,28 1.039.296.387,42 13:27
PCILT PC ILETISIM MEDYA 13,34 -1,11 17.011.813,73 13:26
PEHOL PERA YATIRIM HOLDING 16,47 0,37 679.084.144,07 13:27
PEKGY PEKER GMYO 1,70 9,68 243.214.445,06 13:27
PENGD PENGUEN GIDA 8,10 2,53 26.914.767,70 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 0,60 16.925.076,00 13:27
PETKM PETKIM 16,92 -0,29 131.816.658,98 13:27
PETUN PINAR ET VE UN 9,10 1,11 6.113.835,44 13:27
PGSUS PEGASUS 263,25 0,19 711.952.981,75 13:27
PINSU PINAR SU 6,09 0,66 7.779.340,51 13:27
PKART PLASTIKKART 72,65 4,08 57.970.087,65 13:27
PKENT PETROKENT TURIZM 218,30 -1,89 19.689.980,10 13:27
PLTUR PLATFORM TURIZM 25,98 -2,48 28.309.738,14 13:27
PNLSN PANELSAN CATI CEPHE 36,92 1,10 33.085.494,66 13:27
PNSUT PINAR SUT 9,01 0,22 3.201.131,74 13:27
POLHO POLISAN HOLDING 19,63 -1,51 69.007.553,35 13:27
POLTK POLITEKNIK METAL 6.235,00 0,12 7.249.417,50 13:24
PRDGS PARDUS GIRISIM 5,70 -0,35 8.448.498,90 13:27
PRKAB TURK PRYSMIAN KABLO 27,44 0,00 4.762.889,46 13:27
PRKME PARK ELEK.MADENCILIK 17,31 -0,40 3.592.676,42 13:27
PRZMA PRIZMA PRESS MATBAACILIK 13,67 -0,07 2.451.320,72 13:26
PSDTC PERGAMON DIS TICARET 117,00 9,24 49.874.861,60 13:27
PSGYO PASIFIK GMYO 2,00 2,04 190.086.600,99 13:27
QNBFK QNB FINANSAL KIRALAMA 33,30 0,91 218.272,20 12:55
QNBTR QNB BANK 265,00 -1,30 565.202,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 3,89 171.176.231,64 13:27
RALYH RAL YATIRIM HOLDING 93,15 -1,95 117.421.141,85 13:27
RAYSG RAY SIGORTA 251,50 5,05 163.943.350,20 13:27
REEDR REEDER TEKNOLOJI 10,95 0,37 738.490.567,50 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 135,90 1,57 32.727.753,40 13:27
RNPOL RAINBOW POLIKARBONAT 31,88 0,69 2.281.588,22 13:26
RODRG RODRIGO TEKSTIL 16,23 -0,12 596.214,22 13:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 0,34 30.041.606,21 13:27
RUBNS RUBENIS TEKSTIL 19,65 -0,61 9.871.186,10 13:27
RUZYE RUZY MADENCILIK VE ENERJI 8,45 -2,31 30.639.054,92 13:27
RYGYO REYSAS GMYO 13,99 1,75 53.231.897,33 13:26
RYSAS REYSAS LOJISTIK 13,73 0,07 25.789.054,84 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 105,60 -2,58 11.175.174,30 13:26
SAHOL SABANCI HOLDING 83,80 1,88 1.175.070.730,10 13:27
SAMAT SARAY MATBAACILIK 17,64 1,32 16.908.865,44 13:27
SANEL SANEL MUHENDISLIK 25,84 1,25 1.648.184,04 13:26
SANFM SANIFOAM ENDUSTRI 17,52 -1,07 288.763.133,57 13:27
SANKO SANKO PAZARLAMA 20,22 0,00 4.415.287,12 13:26
SARKY SARKUYSAN 18,60 0,38 8.649.895,25 13:27
SASA SASA POLYESTER 3,36 -0,88 428.210.393,19 13:27
SAYAS SAY YENILENEBILIR ENERJI 48,00 2,13 82.212.544,62 13:27
SDTTR SDT UZAY VE SAVUNMA 182,80 1,11 36.376.192,40 13:27
SEGMN SEGMEN KARDESLER GIDA 23,28 0,09 23.616.991,50 13:27
SEGYO SEKER GMYO 4,03 1,26 24.230.028,71 13:27
SEKFK SEKER FIN. KIR. 7,31 0,14 1.242.734,10 13:23
SEKUR SEKURO PLASTIK 14,56 -3,26 4.485.613,07 13:27
SELEC SELCUK ECZA DEPOSU 78,10 1,43 60.959.202,30 13:26
SELGD SELCUK GIDA 53,60 -1,74 3.364.324,80 13:27
SELVA SELVA GIDA 1,83 -0,54 7.031.998,49 13:25
SERNT SERANIT GRANIT SERAMIK 12,01 2,30 181.469.255,20 13:27
SEYKM SEYITLER KIMYA 2,99 2,40 4.622.593,59 13:27
SILVR SILVERLINE ENDUSTRI 16,19 0,00 2.117.872,21 13:27
SISE SISE CAM 34,34 0,06 364.602.946,20 13:27
SKBNK SEKERBANK 4,78 -0,62 52.113.477,70 13:27
SKTAS SOKTAS 5,38 1,32 11.840.388,68 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 -1,24 8.704.638,20 13:26
SKYMD SEKER YATIRIM 10,77 -0,74 36.108.402,65 13:26
SMART SMARTIKS YAZILIM 24,36 -0,41 5.475.278,36 13:26
SMRTG SMART GUNES ENERJISI TEK. 28,90 1,05 26.973.795,80 13:27
SMRVA SUMER VARLIK YONETIM 199,90 5,82 20.485.386,70 12:55
SNGYO SINPAS GMYO 3,90 0,78 47.474.933,18 13:27
SNICA SANICA ISI SANAYI 3,95 -0,25 13.244.670,22 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,23 8.087.640,00 12:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 361.104,60 12:55
SODSN SODAS SODYUM SANAYII 85,00 0,83 451.520,00 12:55
SOKE SOKE DEGIRMENCILIK 10,80 -0,18 6.113.132,58 13:25
SOKM SOK MARKETLER TICARET 34,80 -0,63 99.494.129,44 13:27
SONME SONMEZ FILAMENT 104,50 0,29 2.252.921,60 13:26
SRVGY SERVET GMYO 2,79 0,00 26.477.245,12 13:27
SUMAS SUMAS SUNI TAHTA 266,00 0,09 1.512.476,00 12:55
SUNTK SUN TEKSTIL 33,36 -1,01 38.134.264,80 13:27
SURGY SUR TATIL EVLERI GMYO 53,55 2,98 45.838.528,40 13:27
SUWEN SUWEN TEKSTIL 15,36 -1,29 83.247.367,13 13:27
TABGD TAB GIDA 171,80 -1,15 45.800.647,30 13:27
TARKM TARKIM BITKI KORUMA 315,00 -0,40 14.211.519,25 13:27
TATEN TATLIPINAR ENERJI URETIM 41,34 -1,20 18.426.772,50 13:27
TATGD TAT GIDA 12,11 0,92 9.055.559,98 13:27
TAVHL TAV HAVALIMANLARI 243,80 0,08 287.429.558,70 13:27
TBORG T.TUBORG 181,30 1,28 9.056.276,20 13:27
TCELL TURKCELL 97,50 0,41 998.022.332,35 13:27
TCKRC KIRAC GALVANIZ 39,02 0,41 17.421.790,06 13:27
TDGYO TREND GMYO 14,27 1,42 7.102.176,63 13:27
TEKTU TEK-ART TURIZM 6,54 -1,80 78.204.546,31 13:27
TERA TERA YATIRIM MENKUL DEGERLER 232,90 -0,89 273.722.407,80 13:27
TEZOL EUROPAP TEZOL KAGIT 18,70 1,41 145.178.994,48 13:27
TGSAS TGS DIS TICARET 85,00 2,41 15.026.777,25 13:27
THYAO TURK HAVA YOLLARI 289,75 -0,43 2.964.205.386,75 13:27
TKFEN TEKFEN HOLDING 119,20 -1,16 336.617.253,60 13:27
TKNSA TEKNOSA IC VE DIS TICARET 22,66 10,00 245.628.554,94 13:27
TLMAN TRABZON LIMAN 83,00 -0,48 4.917.318,90 13:27
TMPOL TEMAPOL POLIMER PLASTIK 74,35 0,47 2.851.398,30 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 -1,63 123.961.521,30 13:27
TNZTP TAPDI TINAZTEPE 34,96 -1,47 17.682.181,08 13:27
TOASO TOFAS OTO. FAB. 192,20 5,72 1.739.705.993,70 13:27
TRCAS TURCAS PETROL 28,58 0,21 15.434.926,08 13:27
TRGYO TORUNLAR GMYO 64,00 -0,31 26.703.400,10 13:27
TRILC TURK ILAC SERUM 20,40 -1,92 28.782.694,48 13:27
TSGYO TSKB GMYO 6,52 0,00 12.495.462,84 13:26
TSKB T.S.K.B. 11,84 -1,09 86.352.248,57 13:27
TSPOR TRABZONSPOR SPORTIF 0,84 5,00 339.069.991,80 13:27
TTKOM TURK TELEKOM 58,00 0,26 369.359.992,35 13:27
TTRAK TURK TRAKTOR 602,00 0,17 75.091.661,00 13:27
TUCLK TUGCELIK 9,11 -0,76 5.463.170,46 13:25
TUKAS TUKAS 2,71 4,23 249.025.359,04 13:27
TUPRS TUPRAS 130,60 -0,38 740.883.028,80 13:27
TUREX TUREKS TURIZM TASIMACILIK 17,04 -5,54 1.291.681.852,81 13:27
TURGG TURKER PROJE GAYRIMENKUL 472,50 1,78 9.424.948,25 13:21
TURSG TURKIYE SIGORTA 8,06 -1,35 81.100.178,75 13:27
UFUK UFUK YATIRIM 929,00 -1,59 17.482.094,50 13:26
ULAS ULASLAR TURIZM YAT. 23,84 -0,83 1.857.332,06 13:27
ULKER ULKER BISKUVI 113,80 -1,04 347.425.075,30 13:27
ULUFA ULUSAL FAKTORING 3,58 1,99 32.877.273,16 13:26
ULUSE ULUSOY ELEKTRIK 133,60 -0,22 5.360.599,20 13:26
ULUUN ULUSOY UN SANAYI 6,48 -0,46 7.304.271,76 13:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 -1,67 7.284.354,77 13:26
USAK USAK SERAMIK 5,74 0,35 345.317.130,94 13:27
VAKBN VAKIFLAR BANKASI 24,64 -1,20 197.816.251,70 13:27
VAKFN VAKIF FIN. KIR. 2,21 -1,34 48.872.487,74 13:26
VAKKO VAKKO TEKSTIL 58,25 -0,85 16.908.453,15 13:26
VANGD VANET GIDA 42,00 6,22 3.865.072,00 12:55
VBTYZ VBT YAZILIM 20,80 2,36 41.877.145,68 13:27
VERTU VERUSATURK GIRISIM 31,60 -0,25 2.129.654,58 13:26
VERUS VERUSA HOLDING 237,80 0,55 10.101.773,70 13:26
VESBE VESTEL BEYAZ ESYA 9,45 0,43 21.505.594,19 13:27
VESTL VESTEL 35,70 1,36 99.154.405,70 13:27
VKFYO VAKIF YAT. ORT. 17,14 0,18 830.204,45 13:25
VKGYO VAKIF GMYO 2,08 0,48 27.885.169,97 13:25
VKING VIKING KAGIT 26,52 -3,49 1.038.831,30 13:26
VRGYO VERA KONSEPT GMYO 2,50 -0,40 33.702.537,61 13:27
VSNMD VISNE MADENCILIK 405,50 -2,23 91.912.304,75 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 292,50 -4,18 266.502.902,00 13:27
YATAS YATAS 25,70 0,71 11.724.011,18 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -1,79 7.974.636,48 13:23
YBTAS YIBITAS INSAAT MALZEME 97.000,00 1,04 1.351.035,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,20 0,14 92.977.894,54 13:27
YESIL YESIL YATIRIM HOLDING 1,46 -2,01 32.424.476,58 13:26
YGGYO YENI GIMAT GMYO 81,80 -0,67 2.320.338,30 13:24
YGYO YESIL GMYO 5,50 -9,98 8.894.512,00 12:55
YIGIT YIGIT AKU 25,30 2,60 98.253.379,52 13:27
YKBNK YAPI VE KREDI BANK. 28,30 -0,63 2.933.380.108,04 13:27
YKSLN YUKSELEN CELIK 4,81 -0,62 7.618.711,27 13:23
YONGA YONGA MOBILYA 64,00 -2,59 248.558,40 12:55
YUNSA YUNSA 5,28 0,19 8.807.281,94 13:27
YYAPI YESIL YAPI 1,63 -3,55 76.446.447,44 13:27
YYLGD YAYLA GIDA 9,98 0,00 28.804.112,99 13:27
ZEDUR ZEDUR ENERJI 7,62 -0,65 10.693.741,03 13:27
ZOREN ZORLU ENERJI 3,10 0,98 68.650.652,92 13:27
ZRGYO ZIRAAT GMYO 24,02 -1,07 25.637.296,16 13:27