|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
385.256.389,90 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,26
|
-1,02
|
27.732.487,06 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,28
|
6.086.004,90 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
-1,03
|
29.698.569,22 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
6,11
|
-2,86
|
102.079.466,22 |
13:27 |
|
ADGYO ADRA GMYO
|
30,00
|
-1,57
|
14.491.282,14 |
13:26 |
|
AEFES ANADOLU EFES
|
146,60
|
-1,01
|
239.358.955,00 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,53
|
15.556.492,92 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,30
|
0,21
|
22.334.777,90 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,50
|
-0,76
|
55.955.735,25 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
0,26
|
42.411.230,20 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,16
|
4.661.945,68 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
0,00
|
33.269.911,78 |
13:27 |
|
AHSGY AHES GMYO
|
22,24
|
-4,06
|
44.357.211,40 |
13:27 |
|
AKBNK AKBANK
|
59,95
|
0,17
|
2.798.896.207,75 |
13:27 |
|
AKCNS AKCANSA
|
151,20
|
-0,40
|
11.581.453,40 |
13:26 |
|
AKENR AKENERJI
|
12,08
|
0,42
|
73.753.763,46 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,93
|
133.590.267,96 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,08
|
0,91
|
163.393.216,64 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,55
|
0,30
|
21.239.510,51 |
13:27 |
|
AKGRT AKSIGORTA
|
5,90
|
-0,51
|
21.560.553,07 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
191,00
|
1,17
|
1.760.981,70 |
13:27 |
|
AKSA AKSA
|
9,70
|
1,36
|
40.261.803,50 |
13:27 |
|
AKSEN AKSA ENERJI
|
33,86
|
-0,47
|
48.837.613,88 |
13:27 |
|
AKSGY AKIS GMYO
|
6,43
|
-0,46
|
6.521.583,60 |
13:23 |
|
AKSUE AKSU ENERJI
|
15,74
|
-1,75
|
2.170.125,33 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
3,63
|
13.733.236,63 |
13:26 |
|
ALARK ALARKO HOLDING
|
84,80
|
0,24
|
119.419.095,95 |
13:27 |
|
ALBRK ALBARAKA TURK
|
7,36
|
0,14
|
67.471.158,75 |
13:26 |
|
ALCAR ALARKO CARRIER
|
895,00
|
0,39
|
12.010.150,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
1,36
|
32.770.128,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
-0,31
|
35.449.575,54 |
13:27 |
|
ALGYO ALARKO GMYO
|
19,51
|
-0,26
|
18.172.849,99 |
13:26 |
|
ALKA ALKIM KAGIT
|
6,97
|
-0,29
|
9.575.932,27 |
13:27 |
|
ALKIM ALKIM KIMYA
|
14,85
|
0,34
|
3.910.225,45 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,52
|
0,05
|
27.872.467,70 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,98
|
-0,04
|
487.025.171,65 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
80,80
|
-0,31
|
314.091.630,90 |
13:27 |
|
ALVES ALVES KABLO
|
30,28
|
-0,33
|
20.451.163,00 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
-1,10
|
6.583.220,86 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
0,19
|
7.646.802,76 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,45
|
-0,73
|
38.697.079,70 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
85,10
|
-1,16
|
79.790.055,55 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
49,34
|
1,40
|
39.319.275,80 |
13:26 |
|
ARCLK ARCELIK
|
112,80
|
0,62
|
167.343.494,40 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,16
|
-0,78
|
24.066.644,00 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
34,36
|
-1,72
|
21.191.067,94 |
13:27 |
|
ARMGD ARMADA GIDA
|
35,92
|
0,45
|
50.286.131,66 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-1,74
|
7.999.832,32 |
13:27 |
|
ARTMS ARTEMIS HALI
|
29,90
|
-0,13
|
18.389.913,94 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
-0,70
|
4.494.337,97 |
13:27 |
|
ASELS ASELSAN
|
139,50
|
0,22
|
2.178.059.706,90 |
13:27 |
|
ASGYO ASCE GMYO
|
11,05
|
2,31
|
28.265.367,40 |
13:27 |
|
ASTOR ASTOR ENERJI
|
97,95
|
2,30
|
751.210.540,45 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,79
|
18.704.510,90 |
13:23 |
|
ATAGY ATA GMYO
|
11,32
|
-0,53
|
1.713.360,03 |
13:27 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-1,38
|
7.019.354,74 |
13:27 |
|
ATATP ATP YAZILIM
|
86,75
|
0,87
|
28.546.406,15 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
83,85
|
-0,30
|
89.237,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-1,14
|
2.583.457,80 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
7,04
|
5.405.422,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-0,78
|
1.142.614,10 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,88
|
-1,33
|
78.213.838,58 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-0,36
|
5.232.616,16 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-0,35
|
30.447.620,80 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-1,02
|
1.307.096,74 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,06
|
7.491.022,50 |
13:23 |
|
AYDEM AYDEM ENERJI
|
17,13
|
1,54
|
10.545.461,94 |
13:27 |
|
AYEN AYEN ENERJI
|
24,72
|
-0,96
|
8.791.616,36 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
13,50
|
8,87
|
1.340.402,76 |
12:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,54
|
29.958.874,20 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,68
|
1,17
|
28.329.314,12 |
13:27 |
|
BAGFS BAGFAS
|
28,50
|
-1,66
|
86.716.174,40 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
-0,23
|
11.295.975,06 |
13:26 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-0,32
|
5.547.150,50 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
918.297,54 |
12:55 |
|
BALSU BALSU GIDA
|
19,56
|
-3,65
|
121.750.010,42 |
13:27 |
|
BANVT BANVIT
|
204,70
|
0,84
|
23.132.654,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
17,96
|
0,62
|
9.688.656,65 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
116.780,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
-2,59
|
25.716.672,34 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,30
|
-0,68
|
33.879.279,58 |
13:27 |
|
BEGYO BATI EGE GMYO
|
8,50
|
-4,92
|
63.548.037,84 |
13:27 |
|
BERA BERA HOLDING
|
14,92
|
0,81
|
35.233.274,61 |
13:27 |
|
BESLR BESLER GIDA
|
14,59
|
-0,88
|
23.563.673,70 |
13:26 |
|
BEYAZ BEYAZ FILO
|
21,50
|
-2,27
|
20.510.587,08 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,70
|
-0,18
|
31.646.190,90 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
1,00
|
75.765.349,38 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
93.486.607,52 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,67
|
-3,92
|
230.779.651,23 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
516,50
|
-1,53
|
964.255.211,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,50
|
-9,88
|
232.413.293,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,80
|
1,38
|
536.057.831,90 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,52
|
1,48
|
16.040.828,98 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,54
|
6.920.441,22 |
13:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
165.933.519,29 |
13:27 |
|
BLCYT BILICI YATIRIM
|
16,75
|
-0,12
|
5.388.409,32 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
12,50
|
-1,50
|
3.117.732,83 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
48,28
|
-6,16
|
829.020.321,72 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,00
|
15.228.807,78 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,98
|
0,79
|
160.513.289,94 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
95,45
|
-0,57
|
18.215.755,40 |
13:27 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
18.788.711,12 |
13:27 |
|
BOSSA BOSSA
|
6,16
|
-0,16
|
9.278.135,08 |
13:27 |
|
BRISA BRISA
|
74,35
|
0,13
|
5.983.175,75 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
986.808,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
-1,49
|
1.881.125,37 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,05
|
4,76
|
70.271.281,20 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,12
|
17.283.380,17 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
2,56
|
629.046,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
340,00
|
0,52
|
111.675.099,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
0,59
|
64.259.732,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
17,24
|
0,35
|
68.496.123,16 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,53
|
2,60
|
409.288.205,41 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,14
|
13.321.939,01 |
13:26 |
|
BULGS BULLS GSYO
|
28,94
|
0,49
|
218.852.829,48 |
13:27 |
|
BURCE BURCELIK
|
16,34
|
0,62
|
33.509.582,75 |
13:27 |
|
BURVA BURCELIK VANA
|
103,70
|
-0,29
|
1.787.608,90 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
92,85
|
-0,48
|
17.628.256,50 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0,85
|
9.458.065,66 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
100.222.315,58 |
13:27 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
1.597.524,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,12
|
0,07
|
10.516.945,88 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-2,47
|
189.504.773,85 |
13:27 |
|
CELHA CELIK HALAT
|
20,12
|
-0,69
|
2.068.244,36 |
13:26 |
|
CEMAS CEMAS DOKUM
|
10,70
|
8,52
|
255.898.979,93 |
13:27 |
|
CEMTS CEMTAS
|
11,03
|
-1,96
|
74.811.214,49 |
13:27 |
|
CEMZY CEM ZEYTIN
|
16,46
|
-0,48
|
27.648.635,49 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
0,54
|
9.694.806,64 |
13:24 |
|
CGCAM CAGDAS CAM
|
28,76
|
-1,17
|
41.075.362,76 |
13:27 |
|
CIMSA CIMSA
|
51,05
|
0,89
|
254.798.283,45 |
13:27 |
|
CLEBI CELEBI
|
1.849,00
|
0,38
|
67.939.976,00 |
13:26 |
|
CMBTN CIMBETON
|
2.146,00
|
-0,46
|
15.937.436,00 |
13:27 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
495.465,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
13.268.765,83 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
-1,32
|
1.703.264,70 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,61
|
-3,33
|
14.863.605,62 |
13:27 |
|
CRFSA CARREFOURSA
|
81,00
|
2,21
|
14.189.496,70 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
0,10
|
2.433.682,48 |
13:26 |
|
CVKMD CVK MADEN
|
12,63
|
-0,86
|
66.321.475,79 |
13:27 |
|
CWENE CW ENERJI
|
15,39
|
0,65
|
43.846.772,99 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,70
|
1,08
|
39.132.191,35 |
13:27 |
|
DAGI DAGI GIYIM
|
4,78
|
1,92
|
14.244.420,76 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
3,07
|
53.555.309,30 |
13:27 |
|
DARDL DARDANEL
|
1,71
|
-0,58
|
43.660.808,23 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
-1,96
|
84.279.960,00 |
13:27 |
|
DENGE DENGE HOLDING
|
2,17
|
8,50
|
125.813.567,08 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.359.178.273,34 |
13:27 |
|
DERIM DERIMOD
|
38,58
|
0,00
|
4.920.300,70 |
13:23 |
|
DESA DESA DERI
|
10,11
|
2,54
|
15.154.992,36 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
2,22
|
6.256.932,45 |
13:27 |
|
DEVA DEVA HOLDING
|
57,60
|
0,09
|
9.107.389,40 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
0,51
|
8.636.264,65 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,31
|
1.508.480,06 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
-1,40
|
3.599.887,78 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
551.435,70 |
12:55 |
|
DITAS DITAS DOGAN
|
18,34
|
1,83
|
35.761.845,04 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,12
|
-0,61
|
43.371.990,82 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
-0,99
|
5.860.162,28 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,96
|
16.533.337,78 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
2,83
|
349.752.391,80 |
13:27 |
|
DOBUR DOGAN BURDA
|
309,50
|
-8,30
|
403.966.398,75 |
13:27 |
|
DOCO DO-CO
|
7.995,00
|
-0,87
|
24.816.172,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
7,14
|
42.897.834,04 |
13:27 |
|
DOGUB DOGUSAN
|
17,08
|
-0,06
|
9.047.319,25 |
13:27 |
|
DOHOL DOGAN HOLDING
|
15,24
|
-0,07
|
53.563.548,79 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,85
|
2.423.376,34 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
287,00
|
2,50
|
1.173.889.858,25 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
3.818.766,05 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
0,20
|
19.030.794,77 |
13:27 |
|
DYOBY DYO BOYA
|
13,47
|
-0,37
|
18.926.843,50 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,24
|
2,63
|
32.227.163,32 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,26
|
-0,51
|
12.346.698,24 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
-0,09
|
37.058.281,76 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,06
|
11.454.478,90 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
0,93
|
13.492.610,36 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,14
|
-4,48
|
27.280.379,16 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
113,60
|
0,98
|
47.380.009,20 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
8.307,50
|
-0,30
|
51.430.697,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,04
|
-1,22
|
15.018.836,94 |
13:26 |
|
EGEPO NASMED EGEPOL
|
6,55
|
0,46
|
9.736.537,14 |
13:25 |
|
EGGUB EGE GUBRE
|
92,05
|
3,08
|
78.923.821,95 |
13:27 |
|
EGPRO EGE PROFIL
|
20,12
|
0,60
|
9.036.250,29 |
13:26 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
2.836.132,60 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
15,78
|
-0,63
|
1.300.296.143,16 |
13:27 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
393.235,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
0,27
|
15.736.087,24 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,51
|
1,29
|
14.626.696,40 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
-1,02
|
17.648.994,02 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
36,78
|
4,97
|
327.352.865,70 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
8.968.409,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,52
|
0,83
|
184.397.023,83 |
13:27 |
|
ENERY ENERYA ENERJI
|
5,99
|
1,18
|
260.439.928,27 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
-1,15
|
69.381.271,65 |
13:27 |
|
ENKAI ENKA INSAAT
|
64,55
|
1,97
|
481.292.110,80 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,65
|
-1,95
|
13.409.277,44 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,27
|
-0,86
|
47.382.370,01 |
13:27 |
|
EPLAS EGEPLAST
|
5,10
|
-1,16
|
8.589.124,44 |
13:27 |
|
ERBOS ERBOSAN
|
153,10
|
-1,98
|
6.022.531,50 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
0,14
|
9.338.970,85 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,33
|
1.436.874.755,34 |
13:27 |
|
ERSU ERSU GIDA
|
15,17
|
-1,24
|
1.197.195,36 |
13:27 |
|
ESCAR ESCAR FILO
|
74,95
|
-0,20
|
29.716.634,50 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,71
|
2,26
|
27.921.017,62 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
71,95
|
2,57
|
39.393.503,85 |
13:27 |
|
ETILR ETILER GIDA
|
9,45
|
-2,38
|
79.363.686,15 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
0,95
|
6.352.121,87 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,75
|
-0,34
|
5.715.318,25 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,04
|
0,36
|
1.019.866,52 |
13:15 |
|
EUPWR EUROPOWER ENERJI
|
27,38
|
0,59
|
33.442.068,90 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
1,03
|
380.699.296,63 |
13:27 |
|
EUYO EURO YAT. ORT.
|
10,73
|
-1,11
|
1.623.187,09 |
13:27 |
|
EYGYO EYG GMYO
|
2,27
|
-0,44
|
5.153.887,12 |
13:26 |
|
FADE FADE GIDA
|
13,47
|
0,07
|
5.090.165,78 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
52,00
|
1,07
|
557.895.800,00 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
-3,50
|
24.473.772,60 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,34
|
12.746.910,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,06
|
1,81
|
50.757.918,00 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
4,13
|
189.849.720,72 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,74
|
35.763.169,15 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
0,31
|
3.136.456,99 |
13:27 |
|
FROTO FORD OTOSAN
|
87,55
|
0,92
|
1.027.477.314,10 |
13:27 |
|
FZLGY FUZUL GMYO
|
36,48
|
2,18
|
27.231.716,84 |
13:27 |
|
GARAN GARANTI BANKASI
|
121,70
|
-0,49
|
1.627.668.510,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
24,06
|
0,25
|
93.955.881,84 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,38
|
-0,59
|
4.010.940,52 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,56
|
0,28
|
6.891.625,64 |
13:26 |
|
GENIL GEN ILAC
|
147,90
|
-0,74
|
51.229.856,90 |
13:27 |
|
GENTS GENTAS
|
24,84
|
1,80
|
79.215.464,70 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
12,12
|
2,62
|
99.386.572,60 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,54
|
-0,89
|
86.669.996,20 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,20
|
0,79
|
34.087.375,25 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
0,47
|
4.207.995,39 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
0,00
|
59.863.514,40 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
-0,07
|
115.308.792,40 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2,69
|
44.471.809,68 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
-1,30
|
44.833.669,90 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,58
|
-2,33
|
18.713.624,30 |
13:26 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,67
|
27.007.964,20 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,93
|
28.224.065,00 |
13:25 |
|
GOODY GOOD-YEAR
|
17,01
|
0,83
|
16.897.682,09 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
-0,06
|
9.334.768,19 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,68
|
1,64
|
2.337.304,67 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
0,57
|
92.589.574,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
3,64
|
400.913.788,75 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
8,95
|
6,80
|
51.554.266,87 |
13:27 |
|
GSDHO GSD HOLDING
|
3,89
|
1,57
|
32.416.639,10 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
0,59
|
256.197.523,53 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
256,75
|
1,58
|
446.543.747,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
59,75
|
-0,42
|
30.960.478,85 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,26
|
21.587.487,22 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
199,00
|
6,70
|
91.008.283,80 |
13:27 |
|
HALKB T. HALK BANKASI
|
21,20
|
-0,47
|
272.568.625,44 |
13:27 |
|
HATEK HATAY TEKSTIL
|
26,86
|
5,33
|
12.603.197,34 |
13:27 |
|
HATSN HATSAN GEMI
|
39,22
|
0,00
|
24.837.665,04 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
4,48
|
95.760.719,31 |
13:27 |
|
HEDEF HEDEF HOLDING
|
10,74
|
8,92
|
155.635.257,34 |
13:27 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
97.037.132,19 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
0,09
|
13.039.228,47 |
13:27 |
|
HLGYO HALK GMYO
|
2,84
|
0,35
|
31.221.772,69 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
48,62
|
-0,57
|
19.462.895,88 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
1,80
|
219.037.995,50 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
-0,05
|
9.220.461,42 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
1.888.630,37 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,37
|
28.145.849,52 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,84
|
-1,30
|
7.207.319,99 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
-0,75
|
16.824.904,49 |
13:27 |
|
ICUGS ICU GIRISIM
|
12,56
|
3,80
|
182.556.511,50 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1,40
|
3.407.860,07 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,34
|
0,99
|
51.734.517,49 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
26,32
|
0,84
|
51.059.854,34 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
1.945.791,49 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
32.499.212,90 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
210.346.910,34 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
87.723.068,89 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-0,45
|
17.822.523,18 |
13:27 |
|
IMASM IMAS MAKINA
|
3,17
|
-1,55
|
66.639.176,84 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
6,54
|
1,40
|
31.161.253,12 |
13:27 |
|
INFO INFO YATIRIM
|
2,54
|
3,25
|
76.261.865,94 |
13:27 |
|
INGRM INGRAM BILISIM
|
363,50
|
0,21
|
7.757.313,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
1.057.846,00 |
12:55 |
|
INTEM INTEMA
|
187,80
|
0,27
|
2.978.279,50 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
-1,00
|
51.627.871,36 |
13:27 |
|
INVES INVESTCO HOLDING
|
235,60
|
2,57
|
17.066.729,00 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
68,40
|
6,71
|
306.198.949,95 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,05
|
2,24
|
1.484.749,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
1.019.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-0,17
|
2.333.831.631,25 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
-0,17
|
22.055.798,08 |
13:27 |
|
ISFIN IS FIN.KIR.
|
12,15
|
0,91
|
23.094.762,29 |
13:25 |
|
ISGSY IS GIRISIM
|
35,44
|
0,74
|
53.209.870,22 |
13:27 |
|
ISGYO IS GMYO
|
15,95
|
1,66
|
48.603.448,58 |
13:27 |
|
ISKPL ISIK PLASTIK
|
29,70
|
2,20
|
16.450.721,08 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-0,51
|
101.694.558,02 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,26
|
1.979.047,76 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
12.388.124,11 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,74
|
3,69
|
185.276.817,65 |
13:27 |
|
IZFAS IZMIR FIRCA
|
122,20
|
-3,02
|
75.971.873,60 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
44,66
|
-1,24
|
1.929.086,40 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
0,58
|
5.959.025,70 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
0,00
|
31.518.970,34 |
13:27 |
|
KAPLM KAPLAMIN
|
238,10
|
0,89
|
18.918.775,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,23
|
24.513.001,62 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
0,20
|
69.879.579,14 |
13:27 |
|
KARTN KARTONSAN
|
84,40
|
0,54
|
9.549.427,80 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,10
|
126.487.276,05 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,30
|
0,79
|
59.314.810,98 |
13:27 |
|
KBORU KUZEY BORU
|
13,60
|
4,70
|
470.133.570,67 |
13:27 |
|
KCAER KOCAER CELIK
|
13,65
|
0,44
|
85.346.455,96 |
13:27 |
|
KCHOL KOC HOLDING
|
152,40
|
1,20
|
3.046.727.966,80 |
13:27 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
744.750,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
660.425,66 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
95,10
|
0,74
|
22.204.911,70 |
13:27 |
|
KGYO KORAY GMYO
|
3,53
|
-0,84
|
15.437.936,83 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
-1,58
|
10.506.653,16 |
13:26 |
|
KLGYO KILER GMYO
|
5,30
|
0,38
|
46.672.726,37 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
0,20
|
26.885.190,50 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
0,76
|
6.930.754,10 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
-0,15
|
965.571,95 |
12:55 |
|
KLRHO KILER HOLDING
|
67,85
|
-3,07
|
98.789.478,85 |
13:26 |
|
KLSER KALESERAMIK
|
29,84
|
-0,67
|
32.030.564,40 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
-1,23
|
2.498.393,27 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-0,08
|
82.240.134,15 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
0,81
|
5.634.897,02 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-1,45
|
11.185.735,51 |
13:27 |
|
KOCMT KOC METALURJI
|
12,63
|
-0,32
|
24.631.199,46 |
13:27 |
|
KONKA KONYA KAGIT
|
33,40
|
0,78
|
7.506.757,22 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,78
|
0,81
|
223.532.385,78 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.417,50
|
-1,14
|
29.440.275,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,08
|
-0,59
|
9.852.610,94 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
1,22
|
13.526.559,60 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,68
|
63.060.303,50 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
93,45
|
7,17
|
492.848.120,70 |
13:27 |
|
KOZAL KOZA ALTIN
|
25,82
|
5,39
|
1.402.130.290,84 |
13:27 |
|
KRDMA KARDEMIR (A)
|
45,86
|
2,14
|
47.394.198,74 |
13:26 |
|
KRDMB KARDEMIR (B)
|
23,26
|
0,95
|
19.600.954,44 |
13:26 |
|
KRDMD KARDEMIR (D)
|
23,94
|
0,17
|
418.354.580,22 |
13:26 |
|
KRGYO KORFEZ GMYO
|
9,00
|
1,69
|
118.224.377,19 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
8,56
|
-0,93
|
14.638.286,30 |
13:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,55
|
-1,05
|
5.633.744,71 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,85
|
4.429.335,42 |
13:26 |
|
KRSTL KRISTAL KOLA
|
6,65
|
1,99
|
17.827.298,79 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
-0,39
|
5.549.220,96 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
4.994.900,32 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
1.672.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
8,54
|
810.599.324,20 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-0,59
|
8.820.871,65 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-1,24
|
25.701.592,85 |
13:27 |
|
KUVVA KUVVA GIDA
|
92,00
|
3,84
|
2.889.918,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
60,45
|
7,95
|
929.487.899,00 |
13:27 |
|
KZBGY KIZILBUK GYO
|
10,92
|
-1,00
|
42.517.500,79 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
0,29
|
12.248.415,66 |
13:27 |
|
LIDER LDR TURIZM
|
228,80
|
-0,31
|
28.595.750,40 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,09
|
42.016.763,89 |
13:27 |
|
LILAK LILA KAGIT
|
23,16
|
0,87
|
32.649.020,28 |
13:27 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
89.365.099,00 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
-1,05
|
24.372.581,73 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,34
|
2,01
|
77.378.773,04 |
13:27 |
|
LOGO LOGO YAZILIM
|
159,40
|
-1,30
|
58.228.726,00 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,29
|
-2,94
|
77.219.939,74 |
13:27 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,70
|
7.268.684,15 |
13:27 |
|
LYDHO LYDIA HOLDING
|
93,00
|
-1,06
|
16.577.834,15 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.262,50
|
2,76
|
49.744.087,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
0,00
|
10.088.912,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
-0,05
|
28.838.819,58 |
13:27 |
|
MAGEN MARGUN ENERJI
|
35,40
|
-0,67
|
35.632.524,70 |
13:27 |
|
MAKIM MAKIM MAKINE
|
19,81
|
3,45
|
43.608.613,67 |
13:27 |
|
MAKTK MAKINA TAKIM
|
12,49
|
6,48
|
111.058.565,89 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,60
|
-0,88
|
18.441.469,34 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
0,28
|
24.373.098,94 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
1,16
|
12.993.296,85 |
13:27 |
|
MARTI MARTI OTEL
|
3,09
|
-4,04
|
49.668.049,70 |
13:27 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
805.330.252,50 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,66
|
0,20
|
7.024.909,90 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
935.705,30 |
12:55 |
|
MEGMT MEGA METAL
|
28,62
|
0,49
|
31.149.016,90 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,56
|
-0,10
|
9.355.747,80 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,12
|
-1,10
|
265.791,36 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,25
|
1,56
|
28.829.951,71 |
13:27 |
|
MERIT MERIT TURIZM
|
12,69
|
0,16
|
20.151.916,97 |
13:26 |
|
MERKO MERKO GIDA
|
14,00
|
0,00
|
31.870.065,84 |
13:27 |
|
METRO METRO HOLDING
|
2,94
|
3,52
|
72.864.566,58 |
13:27 |
|
METUR METEMTUR YATIRIM
|
24,32
|
6,02
|
179.634.000,08 |
13:27 |
|
MGROS MIGROS TICARET
|
497,75
|
-0,05
|
263.960.783,00 |
13:27 |
|
MHRGY MHR GMYO
|
5,50
|
0,00
|
61.607.275,26 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
33,78
|
4,26
|
444.466.367,84 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
593.381,36 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
-0,71
|
14.374.197,32 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,62
|
1,26
|
7.588.011,93 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
-1,13
|
112.524.705,40 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,48
|
26.800.847,23 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
-2,07
|
58.298.539,24 |
13:27 |
|
MPARK MLP SAGLIK
|
337,25
|
-1,24
|
71.681.282,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,87
|
-3,11
|
81.396.790,58 |
13:27 |
|
MRSHL MARSHALL
|
1.391,00
|
-0,29
|
7.946.210,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,48
|
9.390.554,82 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,45
|
-0,87
|
7.195.299,31 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,46
|
363.111,02 |
13:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,17
|
912.295,63 |
13:23 |
|
NATEN NATUREL ENERJI
|
52,60
|
-1,41
|
75.836.383,10 |
13:27 |
|
NETAS NETAS TELEKOM.
|
51,45
|
1,18
|
17.183.725,15 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,95
|
5,56
|
162.793.269,03 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,62
|
-2,34
|
23.792.123,79 |
13:27 |
|
NTHOL NET HOLDING
|
42,70
|
-0,70
|
29.756.564,66 |
13:26 |
|
NUGYO NUROL GMYO
|
7,62
|
-0,26
|
18.120.977,92 |
13:27 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,09
|
14.343.501,90 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
49,56
|
-0,80
|
167.168.961,93 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
4,45
|
15.696.984,02 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
67.417.518,48 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
79,40
|
4,40
|
115.548.855,20 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
42,54
|
-1,07
|
28.398.300,60 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,60
|
0,23
|
6.028.111,95 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-0,63
|
39.021.866,80 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,34
|
0,14
|
1.735.644,33 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
2,70
|
93.124.285,70 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
252.876,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
6,96
|
62.535.915,09 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-0,93
|
45.401.395,85 |
13:27 |
|
OTKAR OTOKAR
|
406,75
|
1,31
|
61.254.756,50 |
13:27 |
|
OTTO OTTO HOLDING
|
403,75
|
2,80
|
4.563.175,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
23,16
|
4,89
|
494.174.165,54 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
25,08
|
-0,56
|
1.694.848,82 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
1,92
|
2.603.109,60 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
0,07
|
3.884.830,16 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
140,90
|
2,92
|
132.955.193,30 |
13:27 |
|
OZGYO OZDERICI GMYO
|
7,09
|
4,42
|
94.491.278,86 |
13:27 |
|
OZKGY OZAK GMYO
|
11,08
|
-0,81
|
25.487.400,05 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-1,92
|
788.941,77 |
13:27 |
|
OZSUB OZSU BALIK
|
24,52
|
1,16
|
18.721.680,18 |
13:27 |
|
OZYSR OZYASAR TEL
|
27,22
|
-2,44
|
24.944.955,44 |
13:27 |
|
PAGYO PANORA GMYO
|
73,65
|
0,89
|
5.333.696,00 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
-0,18
|
3.346.475,70 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
40,82
|
-0,29
|
356.783.074,64 |
13:27 |
|
PARSN PARSAN
|
81,60
|
2,00
|
19.754.305,35 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,25
|
1,28
|
135.654.069,70 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46
|
-0,28
|
1.039.296.387,42 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
13,34
|
-1,11
|
17.011.813,73 |
13:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,47
|
0,37
|
679.084.144,07 |
13:27 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
243.214.445,06 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,10
|
2,53
|
26.914.767,70 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,60
|
16.925.076,00 |
13:27 |
|
PETKM PETKIM
|
16,92
|
-0,29
|
131.816.658,98 |
13:27 |
|
PETUN PINAR ET VE UN
|
9,10
|
1,11
|
6.113.835,44 |
13:27 |
|
PGSUS PEGASUS
|
263,25
|
0,19
|
711.952.981,75 |
13:27 |
|
PINSU PINAR SU
|
6,09
|
0,66
|
7.779.340,51 |
13:27 |
|
PKART PLASTIKKART
|
72,65
|
4,08
|
57.970.087,65 |
13:27 |
|
PKENT PETROKENT TURIZM
|
218,30
|
-1,89
|
19.689.980,10 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
-2,48
|
28.309.738,14 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,92
|
1,10
|
33.085.494,66 |
13:27 |
|
PNSUT PINAR SUT
|
9,01
|
0,22
|
3.201.131,74 |
13:27 |
|
POLHO POLISAN HOLDING
|
19,63
|
-1,51
|
69.007.553,35 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.235,00
|
0,12
|
7.249.417,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
5,70
|
-0,35
|
8.448.498,90 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,44
|
0,00
|
4.762.889,46 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,40
|
3.592.676,42 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,07
|
2.451.320,72 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
117,00
|
9,24
|
49.874.861,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,04
|
190.086.600,99 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,30
|
0,91
|
218.272,20 |
12:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,30
|
565.202,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
3,89
|
171.176.231,64 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
93,15
|
-1,95
|
117.421.141,85 |
13:27 |
|
RAYSG RAY SIGORTA
|
251,50
|
5,05
|
163.943.350,20 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,95
|
0,37
|
738.490.567,50 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
1,57
|
32.727.753,40 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,88
|
0,69
|
2.281.588,22 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-0,12
|
596.214,22 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
0,34
|
30.041.606,21 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
-0,61
|
9.871.186,10 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,45
|
-2,31
|
30.639.054,92 |
13:27 |
|
RYGYO REYSAS GMYO
|
13,99
|
1,75
|
53.231.897,33 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
13,73
|
0,07
|
25.789.054,84 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,60
|
-2,58
|
11.175.174,30 |
13:26 |
|
SAHOL SABANCI HOLDING
|
83,80
|
1,88
|
1.175.070.730,10 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
17,64
|
1,32
|
16.908.865,44 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
25,84
|
1,25
|
1.648.184,04 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
17,52
|
-1,07
|
288.763.133,57 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,00
|
4.415.287,12 |
13:26 |
|
SARKY SARKUYSAN
|
18,60
|
0,38
|
8.649.895,25 |
13:27 |
|
SASA SASA POLYESTER
|
3,36
|
-0,88
|
428.210.393,19 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
2,13
|
82.212.544,62 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
1,11
|
36.376.192,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
0,09
|
23.616.991,50 |
13:27 |
|
SEGYO SEKER GMYO
|
4,03
|
1,26
|
24.230.028,71 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
0,14
|
1.242.734,10 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
-3,26
|
4.485.613,07 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
1,43
|
60.959.202,30 |
13:26 |
|
SELGD SELCUK GIDA
|
53,60
|
-1,74
|
3.364.324,80 |
13:27 |
|
SELVA SELVA GIDA
|
1,83
|
-0,54
|
7.031.998,49 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,01
|
2,30
|
181.469.255,20 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
2,40
|
4.622.593,59 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
0,00
|
2.117.872,21 |
13:27 |
|
SISE SISE CAM
|
34,34
|
0,06
|
364.602.946,20 |
13:27 |
|
SKBNK SEKERBANK
|
4,78
|
-0,62
|
52.113.477,70 |
13:27 |
|
SKTAS SOKTAS
|
5,38
|
1,32
|
11.840.388,68 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
-1,24
|
8.704.638,20 |
13:26 |
|
SKYMD SEKER YATIRIM
|
10,77
|
-0,74
|
36.108.402,65 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
24,36
|
-0,41
|
5.475.278,36 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,90
|
1,05
|
26.973.795,80 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
199,90
|
5,82
|
20.485.386,70 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,78
|
47.474.933,18 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
13.244.670,22 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
8.087.640,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
361.104,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
451.520,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,18
|
6.113.132,58 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
34,80
|
-0,63
|
99.494.129,44 |
13:27 |
|
SONME SONMEZ FILAMENT
|
104,50
|
0,29
|
2.252.921,60 |
13:26 |
|
SRVGY SERVET GMYO
|
2,79
|
0,00
|
26.477.245,12 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
1.512.476,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
-1,01
|
38.134.264,80 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,55
|
2,98
|
45.838.528,40 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
15,36
|
-1,29
|
83.247.367,13 |
13:27 |
|
TABGD TAB GIDA
|
171,80
|
-1,15
|
45.800.647,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
315,00
|
-0,40
|
14.211.519,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,34
|
-1,20
|
18.426.772,50 |
13:27 |
|
TATGD TAT GIDA
|
12,11
|
0,92
|
9.055.559,98 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,80
|
0,08
|
287.429.558,70 |
13:27 |
|
TBORG T.TUBORG
|
181,30
|
1,28
|
9.056.276,20 |
13:27 |
|
TCELL TURKCELL
|
97,50
|
0,41
|
998.022.332,35 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
39,02
|
0,41
|
17.421.790,06 |
13:27 |
|
TDGYO TREND GMYO
|
14,27
|
1,42
|
7.102.176,63 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
6,54
|
-1,80
|
78.204.546,31 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,90
|
-0,89
|
273.722.407,80 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
1,41
|
145.178.994,48 |
13:27 |
|
TGSAS TGS DIS TICARET
|
85,00
|
2,41
|
15.026.777,25 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,43
|
2.964.205.386,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
-1,16
|
336.617.253,60 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
245.628.554,94 |
13:27 |
|
TLMAN TRABZON LIMAN
|
83,00
|
-0,48
|
4.917.318,90 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,35
|
0,47
|
2.851.398,30 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
-1,63
|
123.961.521,30 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
-1,47
|
17.682.181,08 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
192,20
|
5,72
|
1.739.705.993,70 |
13:27 |
|
TRCAS TURCAS PETROL
|
28,58
|
0,21
|
15.434.926,08 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
64,00
|
-0,31
|
26.703.400,10 |
13:27 |
|
TRILC TURK ILAC SERUM
|
20,40
|
-1,92
|
28.782.694,48 |
13:27 |
|
TSGYO TSKB GMYO
|
6,52
|
0,00
|
12.495.462,84 |
13:26 |
|
TSKB T.S.K.B.
|
11,84
|
-1,09
|
86.352.248,57 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
5,00
|
339.069.991,80 |
13:27 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,26
|
369.359.992,35 |
13:27 |
|
TTRAK TURK TRAKTOR
|
602,00
|
0,17
|
75.091.661,00 |
13:27 |
|
TUCLK TUGCELIK
|
9,11
|
-0,76
|
5.463.170,46 |
13:25 |
|
TUKAS TUKAS
|
2,71
|
4,23
|
249.025.359,04 |
13:27 |
|
TUPRS TUPRAS
|
130,60
|
-0,38
|
740.883.028,80 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,04
|
-5,54
|
1.291.681.852,81 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
472,50
|
1,78
|
9.424.948,25 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
8,06
|
-1,35
|
81.100.178,75 |
13:27 |
|
UFUK UFUK YATIRIM
|
929,00
|
-1,59
|
17.482.094,50 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-0,83
|
1.857.332,06 |
13:27 |
|
ULKER ULKER BISKUVI
|
113,80
|
-1,04
|
347.425.075,30 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
1,99
|
32.877.273,16 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-0,22
|
5.360.599,20 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
-0,46
|
7.304.271,76 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
-1,67
|
7.284.354,77 |
13:26 |
|
USAK USAK SERAMIK
|
5,74
|
0,35
|
345.317.130,94 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-1,20
|
197.816.251,70 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
48.872.487,74 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,85
|
16.908.453,15 |
13:26 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
3.865.072,00 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,80
|
2,36
|
41.877.145,68 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
-0,25
|
2.129.654,58 |
13:26 |
|
VERUS VERUSA HOLDING
|
237,80
|
0,55
|
10.101.773,70 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,45
|
0,43
|
21.505.594,19 |
13:27 |
|
VESTL VESTEL
|
35,70
|
1,36
|
99.154.405,70 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
0,18
|
830.204,45 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,48
|
27.885.169,97 |
13:25 |
|
VKING VIKING KAGIT
|
26,52
|
-3,49
|
1.038.831,30 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,40
|
33.702.537,61 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
405,50
|
-2,23
|
91.912.304,75 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
-4,18
|
266.502.902,00 |
13:27 |
|
YATAS YATAS
|
25,70
|
0,71
|
11.724.011,18 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-1,79
|
7.974.636,48 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
97.000,00
|
1,04
|
1.351.035,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,20
|
0,14
|
92.977.894,54 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
32.424.476,58 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
-0,67
|
2.320.338,30 |
13:24 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
8.894.512,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,30
|
2,60
|
98.253.379,52 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
28,30
|
-0,63
|
2.933.380.108,04 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,62
|
7.618.711,27 |
13:23 |
|
YONGA YONGA MOBILYA
|
64,00
|
-2,59
|
248.558,40 |
12:55 |
|
YUNSA YUNSA
|
5,28
|
0,19
|
8.807.281,94 |
13:27 |
|
YYAPI YESIL YAPI
|
1,63
|
-3,55
|
76.446.447,44 |
13:27 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,00
|
28.804.112,99 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
-0,65
|
10.693.741,03 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
68.650.652,92 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
-1,07
|
25.637.296,16 |
13:27 |
