|
A1CAP A1 CAPITAL YATIRIM
|
8,19
|
-1,68
|
103.307.762,14 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,12
|
-1,02
|
40.334.766,70 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,49
|
10.448.446,30 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
0,00
|
40.635.999,50 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
11,67
|
1,04
|
2.014.228.018,90 |
15:59 |
|
ADGYO ADRA GMYO
|
33,86
|
-1,86
|
19.555.310,22 |
15:56 |
|
AEFES ANADOLU EFES
|
15,74
|
-0,51
|
427.312.886,16 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,83
|
-1,57
|
38.991.767,37 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
-0,13
|
22.436.788,90 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
0,18
|
79.958.563,75 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,41
|
186.383.962,98 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,72
|
-0,30
|
4.940.221,97 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-0,30
|
37.261.323,60 |
15:58 |
|
AHSGY AHES GMYO
|
20,90
|
-0,48
|
18.967.263,18 |
15:58 |
|
AKBNK AKBANK
|
69,50
|
-1,21
|
4.450.735.816,85 |
15:59 |
|
AKCNS AKCANSA
|
138,50
|
-0,14
|
30.240.773,40 |
15:59 |
|
AKENR AKENERJI
|
11,70
|
-0,85
|
70.235.687,30 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,66
|
-4,32
|
105.639.821,15 |
15:59 |
|
AKFIS AKFEN INSAAT
|
21,60
|
-0,92
|
59.113.040,58 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,18
|
153.154.696,93 |
15:59 |
|
AKGRT AKSIGORTA
|
6,86
|
2,54
|
93.989.630,18 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
192,70
|
-1,08
|
2.650.032,00 |
15:58 |
|
AKSA AKSA
|
9,35
|
-0,21
|
93.088.132,24 |
15:58 |
|
AKSEN AKSA ENERJI
|
35,16
|
1,44
|
98.807.577,44 |
15:59 |
|
AKSGY AKIS GMYO
|
6,85
|
-3,52
|
25.010.168,70 |
15:58 |
|
AKSUE AKSU ENERJI
|
17,58
|
-2,33
|
2.266.359,28 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,69
|
6.545.641,01 |
15:59 |
|
ALARK ALARKO HOLDING
|
90,20
|
0,78
|
303.503.150,05 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0,58
|
59.916.608,53 |
15:58 |
|
ALCAR ALARKO CARRIER
|
936,00
|
-1,21
|
17.676.031,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
1,53
|
43.992.407,30 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,32
|
0,62
|
59.070.270,00 |
15:59 |
|
ALGYO ALARKO GMYO
|
19,48
|
-0,66
|
27.457.134,73 |
15:58 |
|
ALKA ALKIM KAGIT
|
7,28
|
0,28
|
30.334.181,55 |
15:58 |
|
ALKIM ALKIM KIMYA
|
17,07
|
-1,33
|
12.197.621,43 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,92
|
0,45
|
231.017.001,79 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,83
|
1,36
|
661.364.435,80 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
-0,72
|
153.008.221,50 |
15:58 |
|
ALVES ALVES KABLO
|
27,38
|
-0,94
|
44.881.502,32 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
0,18
|
10.157.291,18 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
-1,11
|
19.662.205,61 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,40
|
-0,06
|
47.261.568,60 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
-0,28
|
70.709.466,95 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
-2,73
|
30.252.075,40 |
15:59 |
|
ARCLK ARCELIK
|
128,40
|
0,63
|
217.360.691,70 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
-1,58
|
24.997.893,40 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
36,78
|
6,49
|
171.089.577,74 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,53
|
52.940.702,68 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
19,92
|
-0,80
|
15.062.244,26 |
15:53 |
|
ARTMS ARTEMIS HALI
|
27,78
|
-0,93
|
35.040.962,32 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,79
|
1,70
|
41.883.206,06 |
15:56 |
|
ASELS ASELSAN
|
153,40
|
0,59
|
2.776.333.871,00 |
15:59 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,46
|
19.003.398,95 |
15:59 |
|
ASTOR ASTOR ENERJI
|
94,00
|
-0,42
|
552.268.516,10 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,35
|
20.536.178,15 |
15:58 |
|
ATAGY ATA GMYO
|
11,95
|
0,25
|
6.171.557,28 |
15:48 |
|
ATAKP ATAKEY PATATES
|
41,90
|
-0,76
|
17.364.026,44 |
15:56 |
|
ATATP ATP YAZILIM
|
83,65
|
0,66
|
64.018.069,85 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
0,74
|
234.376,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,61
|
2.069.294,92 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
1.015.085,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,22
|
-1,71
|
2.371.577,59 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,10
|
69.923.490,82 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,71
|
15.692.814,21 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
64,60
|
-1,52
|
40.480.077,45 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,36
|
2.549.001,00 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
-1,78
|
50.767.639,00 |
15:59 |
|
AYDEM AYDEM ENERJI
|
17,88
|
-0,89
|
38.292.480,53 |
15:58 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,08
|
8.286.509,56 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,24
|
-4,43
|
1.529.772,48 |
13:55 |
|
AYGAZ AYGAZ
|
144,10
|
1,26
|
85.488.271,10 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
-1,32
|
33.635.072,78 |
15:59 |
|
BAGFS BAGFAS
|
30,88
|
-2,83
|
124.915.320,02 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
43,86
|
0,37
|
23.660.663,72 |
15:56 |
|
BAKAB BAK AMBALAJ
|
36,40
|
-0,16
|
22.897.258,96 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
2.565.786,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,84
|
5,47
|
337.569.106,31 |
15:59 |
|
BANVT BANVIT
|
209,30
|
-0,43
|
48.547.758,20 |
15:58 |
|
BARMA BAREM AMBALAJ
|
18,26
|
-0,76
|
14.871.428,94 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.292.341,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,06
|
-0,28
|
133.938.810,84 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,62
|
1,25
|
73.431.419,66 |
15:59 |
|
BEGYO BATI EGE GMYO
|
12,48
|
-4,00
|
280.985.044,93 |
15:59 |
|
BERA BERA HOLDING
|
14,92
|
-0,20
|
61.197.391,54 |
15:59 |
|
BESLR BESLER GIDA
|
14,11
|
-1,05
|
29.718.801,52 |
15:59 |
|
BEYAZ BEYAZ FILO
|
22,08
|
2,89
|
47.577.941,26 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
-0,18
|
26.037.617,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
49,68
|
-0,64
|
272.610.365,71 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,58
|
-0,10
|
18.278.999,94 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
-0,91
|
91.477.518,75 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
-0,60
|
1.559.337.917,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,20
|
7,06
|
178.732.069,40 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,30
|
-0,61
|
297.528.687,10 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,94
|
0,37
|
42.491.268,42 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,08
|
6.726.608,58 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,44
|
223.323.577,26 |
15:59 |
|
BLCYT BILICI YATIRIM
|
17,58
|
-2,17
|
11.922.240,87 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
0,73
|
11.204.141,37 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-0,40
|
72.120.661,40 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-2,35
|
53.953.746,35 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-1,55
|
55.474.464,54 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
63,40
|
7,91
|
334.997.819,05 |
15:59 |
|
BORSK BOR SEKER
|
20,26
|
0,20
|
16.280.761,44 |
15:58 |
|
BOSSA BOSSA
|
6,10
|
-0,16
|
13.160.023,85 |
15:56 |
|
BRISA BRISA
|
74,10
|
0,20
|
8.219.114,95 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
1.391.465,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-0,88
|
5.368.178,10 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85
|
0,08
|
30.787.354,75 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
-0,93
|
20.239.073,82 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,09
|
6,10
|
2.573.323,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
-0,75
|
92.526.133,75 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-0,32
|
170.234.771,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
-0,71
|
49.591.861,47 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,00
|
216.377.929,40 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,13
|
-0,56
|
19.626.856,63 |
15:59 |
|
BULGS BULLS GSYO
|
27,98
|
-0,14
|
246.226.509,44 |
15:59 |
|
BURCE BURCELIK
|
16,47
|
-10,00
|
367.960.257,92 |
15:59 |
|
BURVA BURCELIK VANA
|
99,80
|
-4,04
|
9.751.472,95 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
95,35
|
5,71
|
173.719.238,80 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
-1,55
|
14.850.816,64 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
210.305.593,88 |
15:58 |
|
CASA CASA EMTIA PETROL
|
85,30
|
-0,81
|
1.425.654,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
-0,47
|
27.825.673,54 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
0,78
|
275.429.372,10 |
15:59 |
|
CELHA CELIK HALAT
|
20,04
|
-0,10
|
10.933.160,07 |
15:57 |
|
CEMAS CEMAS DOKUM
|
9,46
|
-3,86
|
247.800.375,72 |
15:59 |
|
CEMTS CEMTAS
|
9,81
|
-1,51
|
55.759.777,96 |
15:59 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-1,23
|
77.044.602,56 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
-3,23
|
33.903.691,86 |
15:57 |
|
CGCAM CAGDAS CAM
|
26,60
|
-0,82
|
54.541.591,10 |
15:59 |
|
CIMSA CIMSA
|
51,55
|
-2,00
|
273.463.716,10 |
15:59 |
|
CLEBI CELEBI
|
1.705,00
|
4,41
|
391.308.794,00 |
15:59 |
|
CMBTN CIMBETON
|
2.046,00
|
-0,63
|
45.727.524,00 |
15:58 |
|
CMENT CIMENTAS
|
329,75
|
2,97
|
1.192.508,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-0,63
|
15.870.818,47 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,28
|
1.231.651,00 |
15:30 |
|
CRDFA CREDITWEST FAKTORING
|
12,69
|
4,70
|
45.118.921,19 |
15:59 |
|
CRFSA CARREFOURSA
|
79,80
|
0,69
|
9.917.750,30 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
19,41
|
-0,26
|
7.765.533,14 |
15:59 |
|
CVKMD CVK MADEN
|
12,01
|
0,42
|
76.411.301,70 |
15:58 |
|
CWENE CW ENERJI
|
16,65
|
-1,25
|
107.608.070,44 |
15:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
25.988.924,40 |
13:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
74.688.968,46 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
0,35
|
44.636.914,49 |
15:58 |
|
DARDL DARDANEL
|
1,88
|
-2,08
|
65.362.748,61 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
35,04
|
-0,68
|
92.254.870,54 |
15:59 |
|
DENGE DENGE HOLDING
|
2,12
|
-0,93
|
34.862.895,21 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,36
|
5,31
|
190.068.804,56 |
15:59 |
|
DERIM DERIMOD
|
36,14
|
-1,20
|
9.476.101,84 |
15:58 |
|
DESA DESA DERI
|
10,08
|
-1,18
|
14.165.921,87 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
0,17
|
21.373.209,14 |
15:58 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,74
|
14.956.040,65 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-2,35
|
32.756.736,10 |
15:59 |
|
DGGYO DOGUS GMYO
|
33,62
|
-1,12
|
1.840.230,22 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-1,62
|
13.207.440,72 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
0,83
|
1.715.103,98 |
13:55 |
|
DITAS DITAS DOGAN
|
26,30
|
-2,59
|
6.659.578,46 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,48
|
-1,93
|
64.188.534,94 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
-0,42
|
10.492.642,62 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,36
|
18.544.265,48 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
0,33
|
353.229.264,00 |
15:59 |
|
DOBUR DOGAN BURDA
|
364,50
|
-0,75
|
27.768.219,00 |
15:59 |
|
DOCO DO-CO
|
9.377,50
|
3,62
|
70.718.795,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,84
|
-1,52
|
25.738.793,94 |
15:58 |
|
DOGUB DOGUSAN
|
19,99
|
-2,11
|
3.512.471,24 |
15:58 |
|
DOHOL DOGAN HOLDING
|
15,95
|
0,06
|
91.959.626,02 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-0,65
|
6.692.381,20 |
15:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
364,00
|
-1,49
|
181.598.975,50 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
-1,58
|
12.443.033,52 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
1,08
|
32.804.543,66 |
15:59 |
|
DYOBY DYO BOYA
|
15,25
|
-1,61
|
56.795.250,03 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,62
|
2,95
|
80.391.789,95 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,64
|
0,09
|
13.178.610,00 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
44,58
|
-0,67
|
123.849.211,50 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
-0,55
|
22.467.498,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,67
|
39.139.631,82 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
29,42
|
2,44
|
137.839.678,56 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
128,60
|
1,18
|
333.922.525,30 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.487,50
|
-0,17
|
76.205.732,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
-4,29
|
38.713.828,08 |
15:55 |
|
EGEPO NASMED EGEPOL
|
9,46
|
-1,77
|
73.462.930,31 |
15:58 |
|
EGGUB EGE GUBRE
|
98,65
|
-1,10
|
45.900.042,30 |
15:59 |
|
EGPRO EGE PROFIL
|
19,55
|
-0,20
|
14.437.827,23 |
15:58 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
3.997.431,20 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
-0,05
|
2.283.077.022,13 |
15:59 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
1.304.074,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,12
|
-0,38
|
32.037.679,08 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,92
|
29.882.279,82 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
-0,06
|
30.167.964,60 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
40,08
|
-1,13
|
999.876.874,62 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
1.631.046,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,37
|
3,39
|
116.115.741,11 |
15:59 |
|
ENERY ENERYA ENERJI
|
7,24
|
0,56
|
130.092.008,79 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
63,75
|
2,16
|
140.032.239,35 |
15:59 |
|
ENKAI ENKA INSAAT
|
65,15
|
0,39
|
608.136.945,55 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,34
|
0,99
|
41.066.130,66 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
-5,41
|
412.833.755,88 |
15:59 |
|
EPLAS EGEPLAST
|
5,07
|
-0,20
|
14.956.450,37 |
15:56 |
|
ERBOS ERBOSAN
|
165,90
|
0,30
|
6.029.474,70 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
0,93
|
32.077.389,80 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-0,22
|
3.221.433.998,38 |
15:59 |
|
ERSU ERSU GIDA
|
14,74
|
-0,81
|
4.249.503,19 |
15:52 |
|
ESCAR ESCAR FILO
|
41,08
|
-2,14
|
75.641.173,24 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,61
|
90.397.630,44 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
79,45
|
-3,99
|
99.593.464,80 |
15:59 |
|
ETILR ETILER GIDA
|
8,09
|
-1,22
|
45.745.623,05 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,54
|
-0,34
|
3.108.114,59 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
2,61
|
3.273.273,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,32
|
2,23
|
16.083.051,87 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
32,34
|
1,89
|
1.149.913.790,46 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
2,12
|
192.202.849,58 |
15:59 |
|
EUYO EURO YAT. ORT.
|
10,89
|
-2,59
|
4.368.617,97 |
15:56 |
|
EYGYO EYG GMYO
|
2,48
|
1,64
|
27.252.173,67 |
15:58 |
|
FADE FADE GIDA
|
13,10
|
-0,83
|
7.369.840,78 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
14,40
|
2,06
|
914.031.982,86 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,80
|
9.579.324,65 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-0,59
|
12.990.797,25 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,73
|
-0,27
|
68.008.604,67 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-2,75
|
157.620.554,22 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
-0,40
|
32.884.477,00 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
-0,75
|
11.302.345,47 |
15:55 |
|
FROTO FORD OTOSAN
|
96,00
|
-0,36
|
791.896.423,30 |
15:59 |
|
FZLGY FUZUL GMYO
|
33,38
|
-2,85
|
33.903.651,12 |
15:59 |
|
GARAN GARANTI BANKASI
|
141,90
|
0,00
|
3.192.024.634,20 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,35
|
8.391.349,04 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,36
|
4,06
|
101.498.382,14 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,00
|
-0,90
|
13.699.458,30 |
15:58 |
|
GENIL GEN ILAC
|
165,20
|
3,25
|
293.748.234,10 |
15:58 |
|
GENTS GENTAS
|
24,30
|
-3,57
|
108.949.619,14 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
16,75
|
5,68
|
279.392.193,92 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
-2,32
|
400.608.318,02 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,20
|
4,95
|
245.976.382,90 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
-1,27
|
3.460.440,02 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
-0,69
|
25.006.868,10 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,70
|
3,35
|
575.529.015,20 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,86
|
-2,03
|
45.681.779,28 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
0,45
|
89.067.780,96 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
18,00
|
2,56
|
21.962.473,91 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,14
|
0,84
|
56.749.914,80 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-2,40
|
78.094.610,50 |
15:59 |
|
GOODY GOOD-YEAR
|
16,87
|
-1,58
|
18.818.267,16 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
18,40
|
2,91
|
104.259.148,22 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-0,84
|
1.481.303,05 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
0,00
|
61.035.284,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
371,75
|
-1,00
|
183.526.873,75 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-3,03
|
12.571.689,35 |
15:58 |
|
GSDHO GSD HOLDING
|
4,00
|
-0,25
|
20.383.842,97 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
401.065.430,04 |
15:58 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
-2,50
|
86.196.427,98 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
239,00
|
-1,61
|
484.759.106,70 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
61,90
|
-2,60
|
224.744.966,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-1,52
|
46.586.288,26 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
224,70
|
3,60
|
191.076.039,10 |
15:58 |
|
HALKB T. HALK BANKASI
|
26,84
|
0,37
|
753.172.725,58 |
15:59 |
|
HATEK HATAY TEKSTIL
|
16,76
|
-2,27
|
32.642.533,34 |
15:58 |
|
HATSN HATSAN GEMI
|
40,32
|
-0,74
|
24.608.443,76 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
0,61
|
342.101.345,42 |
15:59 |
|
HEDEF HEDEF HOLDING
|
11,23
|
0,36
|
32.103.005,12 |
15:59 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
392.341.515,86 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,19
|
14.430.572,66 |
15:58 |
|
HLGYO HALK GMYO
|
3,40
|
0,89
|
96.569.386,67 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
6,22
|
203.234.134,65 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,35
|
3,09
|
209.484.020,45 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
2,68
|
47.402.820,84 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,17
|
9,60
|
44.258.321,13 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,78
|
80.413.582,09 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,16
|
14.546.514,20 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
0,32
|
17.299.896,82 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,83
|
-1,39
|
97.612.032,44 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-2,40
|
13.571.195,06 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,33
|
0,63
|
171.690.187,97 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
-0,68
|
271.729.272,60 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
4.448.098,52 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
44.089.193,39 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,42
|
279.729.234,59 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-3,96
|
157.293.620,14 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
45.784.074,86 |
15:58 |
|
IMASM IMAS MAKINA
|
3,44
|
-3,64
|
220.979.068,31 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
0,29
|
25.058.211,66 |
15:58 |
|
INFO INFO YATIRIM
|
3,42
|
4,91
|
221.148.757,43 |
15:59 |
|
INGRM INGRAM BILISIM
|
414,00
|
6,84
|
168.920.620,25 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,37
|
2.203.830,00 |
13:55 |
|
INTEM INTEMA
|
183,80
|
0,27
|
6.356.558,60 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
1,07
|
172.972.846,61 |
15:58 |
|
INVES INVESTCO HOLDING
|
307,25
|
5,22
|
50.821.576,25 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15
|
2,38
|
168.246.318,85 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
2.020.550,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
-0,54
|
5.110.686.150,26 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
1,73
|
98.609.909,54 |
15:59 |
|
ISFIN IS FIN.KIR.
|
13,16
|
0,46
|
30.487.638,88 |
15:59 |
|
ISGSY IS GIRISIM
|
34,32
|
-0,35
|
23.633.867,94 |
15:58 |
|
ISGYO IS GMYO
|
17,98
|
1,75
|
100.632.627,55 |
15:59 |
|
ISKPL ISIK PLASTIK
|
29,58
|
0,75
|
18.712.247,32 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
1,63
|
334.545.297,18 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,14
|
6.197.086,04 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-0,75
|
7.972.352,72 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,78
|
3,20
|
159.314.535,95 |
15:59 |
|
IZFAS IZMIR FIRCA
|
171,80
|
1,48
|
104.900.867,10 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,16
|
-0,52
|
2.956.005,50 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-0,57
|
19.582.248,87 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
-0,69
|
26.081.031,96 |
15:58 |
|
KAPLM KAPLAMIN
|
202,10
|
-0,64
|
18.934.315,40 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0,24
|
24.346.118,41 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,63
|
82.770.729,70 |
15:59 |
|
KARTN KARTONSAN
|
83,80
|
-0,12
|
10.936.486,30 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
247.524.822,42 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
-0,42
|
24.590.686,23 |
15:58 |
|
KBORU KUZEY BORU
|
12,11
|
-1,06
|
50.619.679,77 |
15:58 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,81
|
100.817.735,75 |
15:59 |
|
KCHOL KOC HOLDING
|
166,00
|
1,59
|
4.334.756.443,90 |
15:59 |
|
KENT KENT GIDA
|
704,50
|
-0,77
|
1.005.519,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
4,30
|
1.871.039,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,11
|
22.267.440,95 |
15:59 |
|
KGYO KORAY GMYO
|
3,55
|
1,72
|
20.843.179,17 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,97
|
-1,80
|
15.363.292,96 |
15:58 |
|
KLGYO KILER GMYO
|
6,31
|
-0,16
|
55.612.926,10 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,16
|
-0,28
|
59.791.208,82 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
24,32
|
-0,98
|
9.325.400,00 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0,75
|
841.723,68 |
13:55 |
|
KLRHO KILER HOLDING
|
68,80
|
2,99
|
64.134.522,05 |
15:55 |
|
KLSER KALESERAMIK
|
29,10
|
0,00
|
27.530.435,96 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
2,35
|
44.091.860,67 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,80
|
-0,15
|
142.159.902,00 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
-0,34
|
15.534.427,38 |
15:59 |
|
KNFRT KONFRUT TARIM
|
13,68
|
-1,72
|
19.277.686,12 |
15:58 |
|
KOCMT KOC METALURJI
|
13,64
|
-0,37
|
43.287.791,22 |
15:59 |
|
KONKA KONYA KAGIT
|
33,14
|
0,12
|
20.556.929,48 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,70
|
-0,09
|
270.357.942,10 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
-0,64
|
34.674.652,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0,39
|
32.557.530,61 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,09
|
17.605.570,70 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,47
|
60.162.013,87 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
82,60
|
1,72
|
327.606.367,20 |
15:59 |
|
KOZAL KOZA ALTIN
|
24,50
|
1,16
|
980.554.924,72 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-3,08
|
142.165.556,60 |
15:59 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-3,80
|
76.105.497,80 |
15:59 |
|
KRDMD KARDEMIR (D)
|
25,70
|
-1,68
|
877.560.110,42 |
15:59 |
|
KRGYO KORFEZ GMYO
|
6,47
|
-0,46
|
49.507.430,60 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
11,31
|
0,35
|
67.682.008,49 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
-0,85
|
8.927.021,66 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,21
|
-0,14
|
26.749.423,34 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
23,36
|
-2,26
|
12.228.420,06 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
13.501.978,66 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.702.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
0,62
|
373.749.831,20 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
-0,17
|
23.132.274,90 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
-0,97
|
21.060.166,95 |
15:58 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
2.251.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,65
|
2,22
|
469.997.265,25 |
15:59 |
|
KZBGY KIZILBUK GYO
|
11,82
|
-0,92
|
204.130.994,67 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-1,14
|
19.800.143,60 |
15:59 |
|
LIDER LDR TURIZM
|
233,50
|
3,55
|
71.139.120,50 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,91
|
2,62
|
36.381.241,23 |
15:58 |
|
LILAK LILA KAGIT
|
22,82
|
-0,35
|
78.070.339,00 |
15:59 |
|
LINK LINK BILGISAYAR
|
694,00
|
0,22
|
50.354.162,00 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-0,07
|
19.989.125,67 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-1,10
|
135.584.863,04 |
15:58 |
|
LOGO LOGO YAZILIM
|
158,70
|
2,39
|
99.455.998,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
4,80
|
-3,03
|
272.259.925,46 |
15:59 |
|
LUKSK LUKS KADIFE
|
78,65
|
0,13
|
7.793.082,10 |
15:57 |
|
LYDHO LYDIA HOLDING
|
109,00
|
6,76
|
268.364.249,90 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
0,43
|
130.266.040,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
-1,28
|
71.645.841,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,22
|
0,58
|
22.898.407,90 |
15:59 |
|
MAGEN MARGUN ENERJI
|
36,30
|
1,28
|
149.048.820,84 |
15:58 |
|
MAKIM MAKIM MAKINE
|
21,00
|
-1,78
|
12.134.192,84 |
15:59 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
319.737.734,49 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
-1,83
|
26.215.758,43 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
-1,01
|
29.763.200,41 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
49,28
|
0,37
|
17.841.861,90 |
15:59 |
|
MARTI MARTI OTEL
|
3,08
|
0,33
|
52.021.368,25 |
15:58 |
|
MAVI MAVI GIYIM
|
44,96
|
0,58
|
827.624.103,04 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,52
|
-1,75
|
11.169.174,42 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
38.366.472,78 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
-1,71
|
55.927.029,70 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
-1,15
|
26.650.365,06 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
2,54
|
14.862.532,55 |
15:55 |
|
MERCN MERCAN KIMYA
|
23,96
|
1,35
|
158.922.185,18 |
15:59 |
|
MERIT MERIT TURIZM
|
14,67
|
-3,17
|
50.921.241,53 |
15:59 |
|
MERKO MERKO GIDA
|
13,62
|
0,89
|
49.400.072,28 |
15:57 |
|
METRO METRO HOLDING
|
3,01
|
-1,63
|
25.533.302,22 |
15:59 |
|
METUR METEMTUR YATIRIM
|
39,32
|
0,61
|
263.702.404,40 |
15:58 |
|
MGROS MIGROS TICARET
|
488,25
|
-0,31
|
633.689.627,75 |
15:59 |
|
MHRGY MHR GMYO
|
5,52
|
1,10
|
15.054.946,13 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-1,45
|
174.169.691,78 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
2.895.884,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
-0,44
|
24.566.710,02 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,54
|
8.528.321,57 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
0,74
|
81.512.667,44 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-0,11
|
99.748.725,04 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,18
|
0,72
|
320.232.427,08 |
15:58 |
|
MPARK MLP SAGLIK
|
362,00
|
-0,96
|
70.759.463,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,00
|
-1,48
|
85.828.869,01 |
15:58 |
|
MRSHL MARSHALL
|
1.375,00
|
-1,08
|
14.185.179,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-0,24
|
20.025.491,56 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,50
|
0,00
|
11.298.498,99 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
0,00
|
1.074.233,24 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,17
|
1.760.215,23 |
15:58 |
|
NATEN NATUREL ENERJI
|
46,84
|
-4,60
|
849.007.917,10 |
15:59 |
|
NETAS NETAS TELEKOM.
|
50,05
|
-0,89
|
25.686.113,10 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06
|
-0,88
|
6.362.477,29 |
15:58 |
|
NTGAZ NATURELGAZ
|
8,94
|
0,79
|
25.461.520,33 |
15:58 |
|
NTHOL NET HOLDING
|
44,54
|
-1,33
|
21.517.918,78 |
15:58 |
|
NUGYO NUROL GMYO
|
7,96
|
0,38
|
24.622.485,71 |
15:58 |
|
NUHCM NUH CIMENTO
|
213,00
|
-0,65
|
15.160.057,10 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
60,30
|
0,50
|
633.814.115,65 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
-0,65
|
6.462.436,10 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,00
|
134.571.325,88 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
106,00
|
0,28
|
276.238.014,90 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
7,35
|
149.919.779,10 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,95
|
-0,61
|
11.173.203,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,10
|
45.396.077,35 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-0,14
|
7.147.242,49 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
0,29
|
59.787.721,35 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
1.035.052,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
3,93
|
122.322.909,02 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
0,00
|
27.524.350,46 |
15:59 |
|
OTKAR OTOKAR
|
449,25
|
3,34
|
286.480.656,75 |
15:58 |
|
OTTO OTTO HOLDING
|
474,25
|
-0,89
|
15.456.810,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,52
|
-0,89
|
574.466.246,34 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
31,36
|
-2,00
|
10.511.962,96 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
2,09
|
4.976.504,02 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,36
|
-2,96
|
27.558.340,76 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
177,80
|
-2,84
|
89.871.114,10 |
15:58 |
|
OZGYO OZDERICI GMYO
|
8,22
|
-3,86
|
70.414.161,25 |
15:58 |
|
OZKGY OZAK GMYO
|
12,44
|
-1,19
|
33.077.756,91 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,60
|
5.132.261,98 |
15:56 |
|
OZSUB OZSU BALIK
|
22,88
|
1,51
|
37.404.278,88 |
15:55 |
|
OZYSR OZYASAR TEL
|
25,86
|
1,97
|
53.029.890,72 |
15:59 |
|
PAGYO PANORA GMYO
|
74,10
|
0,82
|
1.777.815,90 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,59
|
6.554.277,70 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
28,40
|
-2,07
|
70.825.179,70 |
15:59 |
|
PARSN PARSAN
|
83,90
|
0,18
|
18.518.913,25 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,75
|
0,53
|
168.386.336,40 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
3,21
|
1.019.564.940,12 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
13,96
|
0,22
|
16.700.133,69 |
15:59 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,20
|
570.337.016,59 |
15:59 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
78.403.460,43 |
15:59 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
266.388.589,18 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,32
|
2,09
|
45.244.309,05 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,00
|
20.259.456,03 |
15:59 |
|
PETKM PETKIM
|
17,80
|
1,31
|
723.569.545,49 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,69
|
-0,62
|
9.150.035,62 |
15:58 |
|
PGSUS PEGASUS
|
263,25
|
0,19
|
2.169.153.518,50 |
15:59 |
|
PINSU PINAR SU
|
6,45
|
0,78
|
12.096.099,21 |
15:56 |
|
PKART PLASTIKKART
|
63,70
|
-0,39
|
17.815.633,85 |
15:57 |
|
PKENT PETROKENT TURIZM
|
217,30
|
-0,82
|
22.331.848,80 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
0,24
|
23.088.582,16 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
2,69
|
39.212.890,62 |
15:59 |
|
PNSUT PINAR SUT
|
9,31
|
0,00
|
18.095.391,38 |
15:59 |
|
POLHO POLISAN HOLDING
|
4,00
|
3,63
|
153.917.567,43 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.330,00
|
0,56
|
14.686.332,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
5,69
|
2,34
|
55.140.891,67 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
5,91
|
115.171.004,00 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
0,87
|
18.473.519,20 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
0,22
|
4.817.590,88 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
1,88
|
42.114.057,20 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-1,30
|
293.188.474,39 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
899.773,80 |
13:55 |
|
QNBTR QNB BANK
|
287,00
|
1,41
|
1.548.204,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,37
|
3,41
|
208.840.246,91 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
111,80
|
-3,62
|
453.874.375,90 |
15:58 |
|
RAYSG RAY SIGORTA
|
233,60
|
0,65
|
134.929.891,00 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
-5,26
|
997.766.776,91 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
-0,67
|
32.607.842,30 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,84
|
-0,20
|
3.996.970,42 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-0,37
|
1.434.904,02 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-0,68
|
37.227.657,52 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
-0,83
|
10.177.006,72 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-0,86
|
44.499.918,71 |
15:59 |
|
RYGYO REYSAS GMYO
|
21,40
|
2,79
|
101.175.811,62 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-1,35
|
103.560.851,69 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,50
|
-0,78
|
39.569.845,20 |
15:55 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-2,17
|
4.832.150.800,05 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
17,12
|
-0,70
|
20.576.519,34 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-1,15
|
2.680.280,66 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
15,31
|
-0,71
|
52.430.234,76 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
5,07
|
37.437.033,34 |
15:58 |
|
SARKY SARKUYSAN
|
19,06
|
-2,16
|
43.755.110,20 |
15:58 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
1.165.550.096,13 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
2,87
|
149.508.954,14 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,90
|
-1,33
|
130.665.637,40 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
0,17
|
39.328.803,52 |
15:58 |
|
SEGYO SEKER GMYO
|
4,15
|
0,24
|
31.950.062,26 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
0,99
|
5.570.087,20 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-3,56
|
6.654.390,16 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
91,65
|
0,44
|
37.148.917,45 |
15:59 |
|
SELGD SELCUK GIDA
|
75,35
|
-3,40
|
25.356.057,40 |
15:58 |
|
SELVA SELVA GIDA
|
2,39
|
3,91
|
53.253.085,95 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,42
|
114.974.139,78 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
-1,53
|
6.411.925,97 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,21
|
1,63
|
3.138.045,11 |
15:57 |
|
SISE SISE CAM
|
36,10
|
0,22
|
709.222.756,18 |
15:59 |
|
SKBNK SEKERBANK
|
6,98
|
-2,79
|
341.731.198,62 |
15:59 |
|
SKTAS SOKTAS
|
4,82
|
0,63
|
14.474.444,39 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
-1,74
|
23.757.751,05 |
15:58 |
|
SKYMD SEKER YATIRIM
|
12,45
|
1,22
|
127.582.642,70 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
-0,90
|
23.422.578,76 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
0,79
|
103.158.702,68 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
201,30
|
2,23
|
244.836.381,30 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,46
|
-0,67
|
51.583.709,24 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,49
|
23.896.442,08 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.959.680,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.016.343,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
684.640,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,00
|
16.571.840,91 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
0,23
|
177.942.348,62 |
15:59 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-3,02
|
4.417.955,50 |
15:57 |
|
SRVGY SERVET GMYO
|
3,00
|
-2,60
|
149.695.804,37 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,67
|
515.465,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
-0,44
|
36.772.578,64 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,78
|
2,09
|
82.118.093,40 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
13,49
|
-0,95
|
82.038.337,30 |
15:59 |
|
TABGD TAB GIDA
|
195,80
|
2,41
|
228.674.892,30 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
-0,59
|
45.672.438,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,54
|
-0,71
|
85.826.501,84 |
15:59 |
|
TATGD TAT GIDA
|
11,28
|
-0,27
|
13.334.106,20 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
0,46
|
278.369.147,25 |
15:59 |
|
TBORG T.TUBORG
|
173,20
|
-0,46
|
19.933.240,90 |
15:57 |
|
TCELL TURKCELL
|
93,15
|
-0,59
|
2.196.451.642,65 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
35,26
|
-1,62
|
55.155.427,88 |
15:58 |
|
TDGYO TREND GMYO
|
14,75
|
-0,61
|
7.976.053,45 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
185.535.370,19 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
445,50
|
6,32
|
2.017.948.540,25 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
0,00
|
131.261.372,09 |
15:59 |
|
TGSAS TGS DIS TICARET
|
101,30
|
-2,31
|
5.684.414,00 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,86
|
8.048.108.453,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
109,70
|
0,73
|
298.131.278,40 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,70
|
62.055.394,44 |
15:59 |
|
TLMAN TRABZON LIMAN
|
78,00
|
0,32
|
8.562.143,40 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,00
|
1,22
|
19.116.373,20 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-0,93
|
83.446.264,50 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
43,34
|
3,54
|
87.485.261,52 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
213,80
|
0,42
|
935.910.278,70 |
15:59 |
|
TRCAS TURCAS PETROL
|
31,96
|
3,10
|
120.393.094,80 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
-0,65
|
47.574.575,85 |
15:59 |
|
TRILC TURK ILAC SERUM
|
21,40
|
-0,83
|
57.165.989,36 |
15:58 |
|
TSGYO TSKB GMYO
|
7,10
|
-0,42
|
34.803.195,63 |
15:59 |
|
TSKB T.S.K.B.
|
13,47
|
-0,66
|
151.642.377,49 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
4,12
|
604.148.768,16 |
15:59 |
|
TTKOM TURK TELEKOM
|
58,20
|
-0,60
|
1.154.427.180,60 |
15:59 |
|
TTRAK TURK TRAKTOR
|
605,50
|
1,51
|
221.129.007,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,17
|
-0,22
|
16.314.617,98 |
15:56 |
|
TUKAS TUKAS
|
2,79
|
2,57
|
172.252.571,40 |
15:59 |
|
TUPRS TUPRAS
|
154,40
|
2,80
|
4.638.164.267,80 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,86
|
-3,47
|
1.176.826.214,08 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
529,00
|
-0,09
|
12.320.745,50 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
1,08
|
57.570.254,33 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.155,00
|
4,34
|
18.613.255,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,08
|
0,36
|
3.743.342,58 |
15:53 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,00
|
493.357.270,90 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,40
|
-0,87
|
30.111.821,01 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-2,87
|
9.332.673,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,14
|
24.505.278,90 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
1,66
|
28.905.952,25 |
15:57 |
|
USAK USAK SERAMIK
|
4,78
|
0,63
|
246.764.713,52 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
-0,07
|
421.888.568,10 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
-0,38
|
92.461.769,93 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
0,75
|
34.715.910,80 |
15:58 |
|
VANGD VANET GIDA
|
44,76
|
-2,74
|
14.793.402,08 |
15:59 |
|
VBTYZ VBT YAZILIM
|
21,70
|
3,43
|
101.153.799,30 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
57.297.027,16 |
15:55 |
|
VERUS VERUSA HOLDING
|
334,75
|
8,33
|
118.998.297,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,33
|
1,97
|
50.732.507,22 |
15:59 |
|
VESTL VESTEL
|
37,72
|
4,03
|
219.609.318,86 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,88
|
0,45
|
7.076.042,25 |
15:59 |
|
VKGYO VAKIF GMYO
|
2,42
|
0,83
|
103.319.776,92 |
15:59 |
|
VKING VIKING KAGIT
|
30,92
|
1,51
|
5.115.722,76 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-1,45
|
57.327.832,89 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
584,00
|
-0,26
|
182.472.286,50 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,17
|
85.214.904,25 |
15:59 |
|
YATAS YATAS
|
27,44
|
-1,86
|
13.461.861,64 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-0,92
|
4.778.238,46 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.545.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
0,31
|
139.325.927,22 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
8,55
|
163.370.701,19 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
0,61
|
2.636.522,55 |
15:51 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
1.264.689,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
1,98
|
248.873.372,10 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,82
|
4.448.151.730,82 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-1,42
|
26.522.544,63 |
15:59 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
418.047,30 |
13:55 |
|
YUNSA YUNSA
|
5,34
|
-0,37
|
24.812.926,66 |
15:59 |
|
YYAPI YESIL YAPI
|
1,65
|
6,45
|
316.733.365,57 |
15:59 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,60
|
96.243.611,75 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-0,79
|
20.798.014,42 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,00
|
82.107.718,81 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,27
|
28.707.201,86 |
15:57 |
