A1CAP A1 CAPITAL YATIRIM
|
8,43
|
0,84
|
119.073.333,93 |
14:13 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
1,03
|
28.611.023,84 |
14:13 |
ACSEL ACIPAYAM SELULOZ
|
107,00
|
6,15
|
42.804.810,50 |
14:13 |
ADEL ADEL KALEMCILIK
|
28,30
|
0,35
|
22.897.161,88 |
14:12 |
ADESE ADESE GAYRIMENKUL
|
12,30
|
9,04
|
941.158.693,44 |
14:13 |
ADGYO ADRA GMYO
|
34,78
|
3,33
|
23.110.305,58 |
14:13 |
AEFES ANADOLU EFES
|
15,30
|
-2,49
|
423.272.821,63 |
14:13 |
AFYON AFYON CIMENTO
|
13,88
|
-0,07
|
15.433.858,52 |
14:13 |
AGESA AGESA HAYAT EMEKLILIK
|
153,90
|
2,33
|
41.775.929,40 |
14:13 |
AGHOL ANADOLU GRUBU HOLDING
|
268,75
|
-1,74
|
69.881.666,00 |
14:13 |
AGROT AGROTECH TEKNOLOJI
|
7,31
|
0,69
|
67.669.045,17 |
14:13 |
AGYO ATAKULE GMYO
|
6,80
|
-0,29
|
3.127.159,34 |
14:11 |
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-0,15
|
21.272.661,06 |
14:12 |
AHSGY AHES GMYO
|
21,46
|
2,68
|
31.186.983,36 |
14:12 |
AKBNK AKBANK
|
67,75
|
-2,87
|
3.867.214.461,20 |
14:13 |
AKCNS AKCANSA
|
138,00
|
-0,36
|
15.656.066,10 |
14:13 |
AKENR AKENERJI
|
11,71
|
0,09
|
48.618.803,19 |
14:12 |
AKFGY AKFEN GMYO
|
2,76
|
4,15
|
93.465.689,73 |
14:13 |
AKFIS AKFEN INSAAT
|
21,78
|
0,37
|
54.653.335,22 |
14:13 |
AKFYE AKFEN YEN. ENERJI
|
16,32
|
-0,61
|
31.310.702,31 |
14:13 |
AKGRT AKSIGORTA
|
6,87
|
0,29
|
31.154.925,87 |
14:13 |
AKMGY AKMERKEZ GMYO
|
194,90
|
0,98
|
3.478.961,80 |
14:10 |
AKSA AKSA
|
9,30
|
-0,53
|
57.167.968,60 |
14:13 |
AKSEN AKSA ENERJI
|
34,84
|
-0,46
|
45.172.456,88 |
14:13 |
AKSGY AKIS GMYO
|
6,97
|
-0,43
|
14.184.810,87 |
14:11 |
AKSUE AKSU ENERJI
|
16,25
|
-4,41
|
6.679.552,08 |
14:12 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
4.281.177,10 |
14:13 |
ALARK ALARKO HOLDING
|
88,40
|
-1,72
|
174.321.700,25 |
14:13 |
ALBRK ALBARAKA TURK
|
8,68
|
0,46
|
58.715.622,76 |
14:13 |
ALCAR ALARKO CARRIER
|
938,50
|
0,43
|
10.783.891,50 |
14:13 |
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
0,45
|
13.256.145,50 |
14:13 |
ALFAS ALFA SOLAR ENERJI
|
45,76
|
-0,13
|
53.198.064,52 |
14:13 |
ALGYO ALARKO GMYO
|
19,80
|
0,51
|
21.246.487,27 |
14:13 |
ALKA ALKIM KAGIT
|
7,30
|
0,55
|
20.119.933,09 |
14:13 |
ALKIM ALKIM KIMYA
|
17,70
|
4,49
|
35.182.731,50 |
14:13 |
ALKLC ALTINKILIC GIDA VE SUT
|
50,30
|
2,74
|
162.477.730,57 |
14:13 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,25
|
0,94
|
519.689.895,11 |
14:13 |
ALTNY ALTINAY SAVUNMA
|
83,40
|
0,72
|
161.286.146,90 |
14:13 |
ALVES ALVES KABLO
|
27,88
|
1,53
|
55.255.364,84 |
14:13 |
ANELE ANEL ELEKTRIK
|
16,91
|
0,71
|
8.250.837,03 |
14:13 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
1,31
|
21.450.323,63 |
14:13 |
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
-0,56
|
44.283.766,60 |
14:13 |
ANSGR ANADOLU SIGORTA
|
89,40
|
0,45
|
69.443.409,80 |
14:13 |
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,48
|
23.840.682,75 |
14:13 |
ARCLK ARCELIK
|
123,50
|
-2,06
|
113.850.399,10 |
14:12 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10
|
1,75
|
27.346.567,70 |
14:13 |
ARENA ARENA BILGISAYAR
|
35,12
|
-1,35
|
55.852.396,96 |
14:13 |
ARMGD ARMADA GIDA
|
34,34
|
0,47
|
44.996.755,80 |
14:13 |
ARSAN ARSAN TEKSTIL
|
20,30
|
0,20
|
14.512.239,54 |
14:11 |
ARTMS ARTEMIS HALI
|
28,22
|
1,07
|
26.203.373,24 |
14:12 |
ARZUM ARZUM EV ALETLERI
|
4,82
|
-0,62
|
21.158.795,13 |
14:11 |
ASELS ASELSAN
|
155,70
|
1,10
|
2.942.728.630,60 |
14:13 |
ASGYO ASCE GMYO
|
11,23
|
2,18
|
43.707.249,13 |
14:13 |
ASTOR ASTOR ENERJI
|
93,35
|
-0,21
|
307.547.104,20 |
14:13 |
ASUZU ANADOLU ISUZU
|
57,50
|
-0,35
|
18.090.710,00 |
14:12 |
ATAGY ATA GMYO
|
12,35
|
2,49
|
5.476.563,37 |
14:12 |
ATAKP ATAKEY PATATES
|
43,52
|
2,79
|
39.880.463,22 |
14:13 |
ATATP ATP YAZILIM
|
82,20
|
-0,48
|
18.734.120,10 |
14:13 |
ATEKS AKIN TEKSTIL
|
82,15
|
0,18
|
604.834,05 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,09
|
2,83
|
4.324.414,15 |
14:12 |
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
6.251.270,00 |
13:55 |
AVGYO AVRASYA GMYO
|
9,37
|
1,85
|
1.559.272,48 |
14:09 |
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
1,21
|
41.312.933,82 |
14:13 |
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
4,29
|
32.142.660,22 |
14:13 |
AVPGY AVRUPAKENT GMYO
|
65,60
|
0,69
|
32.317.808,70 |
14:13 |
AVTUR AVRASYA PETROL VE TUR.
|
11,13
|
1,64
|
2.923.772,85 |
14:10 |
AYCES ALTINYUNUS CESME
|
482,00
|
0,47
|
35.507.748,75 |
14:13 |
AYDEM AYDEM ENERJI
|
17,89
|
0,11
|
18.419.858,37 |
14:13 |
AYEN AYEN ENERJI
|
25,00
|
0,48
|
6.664.165,32 |
14:13 |
AYES AYES CELIK HASIR VE CIT
|
14,40
|
-2,37
|
528.079,92 |
13:55 |
AYGAZ AYGAZ
|
143,80
|
-0,42
|
77.525.133,50 |
14:13 |
AZTEK AZTEK TEKNOLOJI
|
38,86
|
0,00
|
18.226.099,94 |
14:13 |
BAGFS BAGFAS
|
33,76
|
9,97
|
128.131.139,74 |
14:13 |
BAHKM BAHADIR KIMYA
|
45,12
|
2,08
|
40.039.390,26 |
14:13 |
BAKAB BAK AMBALAJ
|
39,42
|
-0,55
|
20.877.620,46 |
14:12 |
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.441.660,00 |
13:55 |
BALSU BALSU GIDA
|
20,22
|
-2,69
|
174.927.162,90 |
14:13 |
BANVT BANVIT
|
213,30
|
1,96
|
70.419.809,00 |
14:12 |
BARMA BAREM AMBALAJ
|
18,39
|
0,77
|
13.651.559,01 |
14:13 |
BASCM BASTAS BASKENT CIMENTO
|
11,95
|
3,46
|
1.052.833,63 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
37,30
|
2,19
|
30.190.501,10 |
14:13 |
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
7,26
|
217.904.634,60 |
14:13 |
BEGYO BATI EGE GMYO
|
13,56
|
8,57
|
422.219.641,43 |
14:13 |
BERA BERA HOLDING
|
14,84
|
-0,47
|
35.567.827,24 |
14:13 |
BESLR BESLER GIDA
|
14,30
|
0,99
|
31.993.896,57 |
14:13 |
BEYAZ BEYAZ FILO
|
22,60
|
2,73
|
32.119.840,52 |
14:13 |
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,43
|
21.755.686,10 |
14:13 |
BIENY BIEN YAPI URUNLERI
|
49,60
|
-0,40
|
208.500.901,34 |
14:13 |
BIGCH BUYUK SEFLER BIGCHEFS
|
39,48
|
-1,05
|
21.012.431,92 |
14:13 |
BIGEN BIRLESIM GRUP ENERJI
|
11,32
|
4,52
|
327.656.251,55 |
14:13 |
BIMAS BIM MAGAZALAR
|
500,50
|
0,96
|
1.051.186.057,00 |
14:13 |
BINBN BIN ULASIM TEKNOLOJILERI
|
209,40
|
-4,38
|
90.247.312,90 |
14:13 |
BINHO 1000 YATIRIMLAR HOL.
|
197,50
|
1,07
|
237.678.692,10 |
14:13 |
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-0,93
|
27.309.554,48 |
14:13 |
BIZIM BIZIM MAGAZALARI
|
27,00
|
3,21
|
10.985.489,60 |
14:13 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
1,88
|
275.147.835,80 |
14:13 |
BLCYT BILICI YATIRIM
|
17,84
|
1,36
|
6.454.328,96 |
14:12 |
BMSCH BMS CELIK HASIR
|
18,10
|
0,44
|
7.101.124,99 |
14:12 |
BMSTL BMS BIRLESIK METAL
|
44,36
|
0,18
|
26.893.196,04 |
14:13 |
BNTAS BANTAS AMBALAJ
|
6,93
|
-0,72
|
33.129.103,53 |
14:13 |
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,39
|
35.405.059,08 |
14:13 |
BORLS BORLEASE OTOMOTIV
|
62,90
|
-0,24
|
57.070.790,15 |
14:13 |
BORSK BOR SEKER
|
21,28
|
3,20
|
51.125.366,12 |
14:13 |
BOSSA BOSSA
|
6,11
|
0,16
|
6.970.879,85 |
14:12 |
BRISA BRISA
|
74,40
|
0,27
|
5.986.191,00 |
14:13 |
BRKO BIRKO MENSUCAT
|
7,15
|
-1,38
|
1.673.076,77 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,90
|
1,77
|
3.449.547,39 |
14:13 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
0,72
|
20.385.355,40 |
14:13 |
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
0,34
|
15.161.534,08 |
14:13 |
BRMEN BIRLIK MENSUCAT
|
5,90
|
-1,50
|
622.533,65 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,00
|
75.885.783,50 |
14:13 |
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
-0,27
|
42.077.673,00 |
14:13 |
BSOKE BATISOKE CIMENTO
|
14,19
|
1,79
|
70.362.382,18 |
14:13 |
BTCIM BATI CIMENTO
|
4,45
|
-0,22
|
119.097.703,22 |
14:12 |
BUCIM BURSA CIMENTO
|
7,17
|
0,00
|
16.051.668,57 |
14:12 |
BULGS BULLS GSYO
|
29,02
|
3,64
|
245.392.962,08 |
14:13 |
BURCE BURCELIK
|
16,00
|
-2,85
|
92.611.594,11 |
14:13 |
BURVA BURCELIK VANA
|
99,50
|
-0,80
|
4.200.782,30 |
14:09 |
BVSAN BULBULOGLU VINC
|
99,90
|
4,55
|
131.070.440,15 |
14:13 |
BYDNR BAYDONER RESTORANLARI
|
21,80
|
0,93
|
7.153.828,92 |
14:12 |
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
141.346.342,48 |
14:13 |
CASA CASA EMTIA PETROL
|
84,50
|
-0,59
|
2.237.847,00 |
13:55 |
CATES CATES ELEKTRIK
|
30,16
|
1,34
|
12.761.248,62 |
14:13 |
CCOLA COCA COLA ICECEK
|
49,72
|
-1,84
|
174.089.778,75 |
14:13 |
CELHA CELIK HALAT
|
20,32
|
1,60
|
15.210.427,30 |
14:09 |
CEMAS CEMAS DOKUM
|
9,08
|
-4,42
|
228.729.403,77 |
14:13 |
CEMTS CEMTAS
|
10,04
|
1,93
|
47.834.605,87 |
14:13 |
CEMZY CEM ZEYTIN
|
13,77
|
0,36
|
30.890.461,37 |
14:13 |
CEOEM CEO EVENT MEDYA
|
29,50
|
-0,07
|
44.114.024,00 |
14:12 |
CGCAM CAGDAS CAM
|
26,48
|
-0,23
|
48.623.975,60 |
14:13 |
CIMSA CIMSA
|
51,25
|
-1,44
|
148.501.427,25 |
14:13 |
CLEBI CELEBI
|
1.703,00
|
0,18
|
117.731.102,00 |
14:13 |
CMBTN CIMBETON
|
2.047,00
|
0,15
|
28.366.068,00 |
14:13 |
CMENT CIMENTAS
|
328,25
|
0,00
|
881.812,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
15.215.027,22 |
14:13 |
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,56
|
2.355.247,70 |
14:12 |
CRDFA CREDITWEST FAKTORING
|
13,75
|
3,15
|
36.118.484,28 |
14:13 |
CRFSA CARREFOURSA
|
80,10
|
0,31
|
11.772.525,90 |
14:13 |
CUSAN CUHADAROGLU METAL
|
19,52
|
0,36
|
2.332.740,91 |
14:13 |
CVKMD CVK MADEN
|
12,12
|
1,85
|
92.862.780,79 |
14:13 |
CWENE CW ENERJI
|
16,72
|
0,60
|
59.194.843,49 |
14:13 |
DAGHL DAGI YATIRIM HOLDING
|
152,60
|
0,13
|
39.607.628,20 |
13:55 |
DAGI DAGI GIYIM
|
5,83
|
5,81
|
311.294.741,83 |
14:13 |
DAPGM DAP GAYRIMENKUL
|
8,73
|
1,51
|
42.404.654,90 |
14:12 |
DARDL DARDANEL
|
1,91
|
1,06
|
51.713.638,47 |
14:13 |
DCTTR DCT TRADING DIS TICARET
|
34,86
|
-0,29
|
61.737.743,44 |
14:13 |
DENGE DENGE HOLDING
|
2,17
|
1,88
|
31.930.491,88 |
14:13 |
DERHL DERLUKS YATIRIM HOLDING
|
28,34
|
6,46
|
148.459.435,58 |
14:13 |
DERIM DERIMOD
|
41,86
|
8,00
|
121.417.348,40 |
14:13 |
DESA DESA DERI
|
10,10
|
-0,49
|
9.735.236,95 |
14:12 |
DESPC DESPEC BILGISAYAR
|
46,60
|
-0,26
|
15.862.135,78 |
14:13 |
DEVA DEVA HOLDING
|
60,00
|
-0,08
|
6.727.839,25 |
14:12 |
DGATE DATAGATE BILGISAYAR
|
76,70
|
2,27
|
38.794.238,30 |
14:09 |
DGGYO DOGUS GMYO
|
34,12
|
0,47
|
2.113.737,26 |
14:13 |
DGNMO DOGANLAR MOBILYA
|
6,74
|
1,05
|
9.937.303,61 |
14:13 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-0,18
|
1.382.254,82 |
13:55 |
DITAS DITAS DOGAN
|
27,50
|
2,54
|
8.858.302,94 |
14:12 |
DMRGD DMR UNLU MAMULLER
|
27,06
|
1,50
|
82.185.356,44 |
14:13 |
DMSAS DEMISAS DOKUM
|
7,08
|
0,85
|
12.223.883,90 |
14:13 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
0,90
|
15.218.687,80 |
14:13 |
DOAS DOGUS OTOMOTIV
|
187,30
|
2,29
|
335.650.150,10 |
14:13 |
DOBUR DOGAN BURDA
|
367,50
|
1,31
|
64.452.579,50 |
14:13 |
DOCO DO-CO
|
9.397,50
|
0,19
|
25.279.702,50 |
14:13 |
DOFER DOFER YAPI MALZEMELERI
|
44,96
|
4,61
|
36.013.764,76 |
14:12 |
DOGUB DOGUSAN
|
21,32
|
6,71
|
6.204.559,75 |
14:12 |
DOHOL DOGAN HOLDING
|
15,91
|
-1,06
|
61.564.743,74 |
14:13 |
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,09
|
7.302.329,64 |
14:13 |
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-2,57
|
168.346.889,75 |
14:13 |
DURDO DURAN DOGAN BASIM
|
3,31
|
5,75
|
26.743.445,03 |
14:13 |
DURKN DURUKAN SEKERLEME
|
14,04
|
0,00
|
19.336.122,43 |
14:13 |
DYOBY DYO BOYA
|
15,18
|
-0,39
|
43.877.020,42 |
14:13 |
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
42.933.148,22 |
14:13 |
EBEBK EBEBEK MAGAZACILIK
|
45,66
|
-0,09
|
21.806.600,16 |
14:13 |
ECILC ECZACIBASI ILAC
|
44,46
|
-0,63
|
57.334.134,90 |
14:12 |
ECZYT ECZACIBASI YATIRIM
|
179,60
|
-0,39
|
15.958.431,00 |
14:13 |
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,71
|
15.135.727,61 |
14:13 |
EDIP EDIP GAYRIMENKUL
|
31,14
|
6,13
|
163.155.692,54 |
14:13 |
EFORC EFOR CAY SANAYI
|
129,70
|
1,17
|
192.911.514,90 |
14:13 |
EGEEN EGE ENDUSTRI
|
7.735,00
|
3,27
|
200.989.912,50 |
14:13 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
1,19
|
17.592.902,38 |
14:13 |
EGEPO NASMED EGEPOL
|
9,09
|
-3,09
|
151.483.373,32 |
14:13 |
EGGUB EGE GUBRE
|
97,30
|
-0,46
|
51.899.724,65 |
14:13 |
EGPRO EGE PROFIL
|
19,67
|
0,10
|
9.581.836,44 |
14:12 |
EGSER EGE SERAMIK
|
3,16
|
0,96
|
5.171.886,69 |
14:13 |
EKGYO EMLAK KONUT GMYO
|
18,71
|
-2,30
|
1.434.311.880,79 |
14:13 |
EKIZ EKIZ KIMYA
|
54,75
|
1,48
|
834.871,45 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,18
|
0,38
|
11.240.665,06 |
14:13 |
EKSUN EKSUN GIDA
|
5,75
|
-0,52
|
14.752.667,21 |
14:13 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
-0,12
|
22.763.344,42 |
14:12 |
EMKEL EMEK ELEKTRIK
|
40,08
|
-2,34
|
226.894.260,32 |
14:13 |
EMNIS EMINIS AMBALAJ
|
195,50
|
0,00
|
619.870,50 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,25
|
0,29
|
50.317.756,53 |
14:13 |
ENERY ENERYA ENERJI
|
7,38
|
0,68
|
127.716.908,03 |
14:13 |
ENJSA ENERJISA ENERJI
|
63,70
|
-0,86
|
78.678.575,10 |
14:13 |
ENKAI ENKA INSAAT
|
65,25
|
0,31
|
552.582.803,95 |
14:13 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,74
|
1,52
|
14.127.747,46 |
14:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
4,72
|
230.642.071,89 |
14:13 |
EPLAS EGEPLAST
|
5,18
|
1,77
|
7.738.157,14 |
14:12 |
ERBOS ERBOSAN
|
162,90
|
-1,15
|
3.993.784,80 |
14:12 |
ERCB ERCIYAS CELIK BORU
|
75,70
|
-1,24
|
12.556.191,60 |
14:12 |
EREGL EREGLI DEMIR CELIK
|
27,04
|
-0,44
|
970.241.052,74 |
14:13 |
ERSU ERSU GIDA
|
14,70
|
-0,68
|
2.572.355,60 |
14:13 |
ESCAR ESCAR FILO
|
40,08
|
-1,96
|
49.531.506,68 |
14:13 |
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,63
|
83.628.745,46 |
14:13 |
ESEN ESENBOGA ELEKTRIK
|
79,95
|
1,20
|
60.020.700,40 |
14:13 |
ETILR ETILER GIDA
|
8,18
|
0,86
|
35.308.973,02 |
14:13 |
ETYAT EURO TREND YAT. ORT.
|
14,99
|
1,97
|
2.909.490,75 |
14:12 |
EUHOL EURO YATIRIM HOLDING
|
13,00
|
2,36
|
6.779.594,90 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,61
|
6,02
|
7.719.185,72 |
14:13 |
EUPWR EUROPOWER ENERJI
|
31,18
|
-1,52
|
196.013.141,58 |
14:13 |
EUREN EUROPEN ENDUSTRI
|
5,82
|
-0,17
|
177.228.776,65 |
14:13 |
EUYO EURO YAT. ORT.
|
11,12
|
2,77
|
3.405.864,33 |
14:09 |
EYGYO EYG GMYO
|
2,66
|
4,31
|
34.476.911,66 |
14:13 |
FADE FADE GIDA
|
13,14
|
0,38
|
4.136.109,28 |
14:13 |
FENER FENERBAHCE FUTBOL
|
14,47
|
-0,48
|
555.676.509,70 |
14:13 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,11
|
5.867.094,34 |
14:13 |
FMIZP F-M IZMIT PISTON
|
295,00
|
0,51
|
7.624.813,75 |
14:12 |
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
0,48
|
29.592.782,39 |
14:13 |
FORMT FORMET METAL VE CAM
|
3,79
|
-2,32
|
89.036.419,44 |
14:13 |
FORTE FORTE BILGI ILETISIM
|
73,50
|
-0,81
|
19.214.432,75 |
14:13 |
FRIGO FRIGO PAK GIDA
|
6,61
|
0,15
|
4.376.928,18 |
14:13 |
FROTO FORD OTOSAN
|
96,45
|
1,21
|
758.060.593,65 |
14:13 |
FZLGY FUZUL GMYO
|
34,14
|
1,01
|
34.227.564,52 |
14:12 |
GARAN GARANTI BANKASI
|
139,50
|
-1,90
|
1.854.457.980,40 |
14:13 |
GARFA GARANTI FAKTORING
|
22,82
|
0,00
|
7.912.583,70 |
14:12 |
GEDIK GEDIK Y. MEN. DEG.
|
13,20
|
-6,38
|
65.375.974,24 |
14:13 |
GEDZA GEDIZ AMBALAJ
|
22,18
|
0,45
|
13.654.418,10 |
14:13 |
GENIL GEN ILAC
|
170,50
|
1,49
|
475.905.895,40 |
14:13 |
GENTS GENTAS
|
24,30
|
0,50
|
79.328.855,90 |
14:13 |
GEREL GERSAN ELEKTRIK
|
18,52
|
9,98
|
291.085.555,76 |
14:13 |
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
-0,04
|
84.405.444,86 |
14:13 |
GIPTA GIPTA OFIS KIRTASIYE
|
113,20
|
1,16
|
150.523.764,80 |
14:12 |
GLBMD GLOBAL MEN. DEG.
|
10,97
|
-0,18
|
2.373.279,26 |
14:12 |
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-1,07
|
32.766.440,55 |
14:13 |
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,74
|
180.963.382,00 |
14:13 |
GLRYH GULER YAT. HOLDING
|
3,94
|
0,77
|
30.822.173,83 |
14:13 |
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
2,36
|
53.270.958,54 |
14:13 |
GMTAS GIMAT MAGAZACILIK
|
18,27
|
0,61
|
17.837.398,76 |
14:13 |
GOKNR GOKNUR GIDA
|
24,46
|
1,83
|
62.290.832,44 |
14:12 |
GOLTS GOLTAS CIMENTO
|
336,50
|
0,00
|
34.028.533,00 |
14:13 |
GOODY GOOD-YEAR
|
17,03
|
-0,06
|
14.585.871,23 |
14:12 |
GOZDE GOZDE GIRISIM
|
18,63
|
0,27
|
59.242.730,85 |
14:13 |
GRNYO GARANTI YAT. ORT.
|
8,28
|
0,36
|
939.303,14 |
14:05 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,75
|
-0,09
|
57.379.418,00 |
14:12 |
GRTHO GRAINTURK HOLDING
|
363,75
|
-0,75
|
67.557.580,00 |
14:13 |
GSDDE GSD DENIZCILIK
|
9,29
|
0,65
|
5.108.904,47 |
14:12 |
GSDHO GSD HOLDING
|
4,05
|
0,25
|
9.121.957,89 |
14:12 |
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
463.644.571,03 |
14:13 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
-5,26
|
109.461.009,58 |
14:13 |
GUBRF GUBRE FABRIK.
|
237,80
|
-0,75
|
348.037.472,60 |
14:13 |
GUNDG GUNDOGDU GIDA
|
62,45
|
-0,08
|
36.901.530,50 |
14:13 |
GWIND GALATA WIND ENERJI
|
24,44
|
-0,65
|
16.056.669,44 |
14:13 |
GZNMI GEZINOMI SEYAHAT
|
236,40
|
4,14
|
66.403.028,90 |
14:13 |
HALKB T. HALK BANKASI
|
26,66
|
-2,84
|
613.902.920,30 |
14:13 |
HATEK HATAY TEKSTIL
|
16,94
|
-3,26
|
24.254.610,43 |
14:13 |
HATSN HATSAN GEMI
|
40,68
|
1,19
|
15.034.096,80 |
14:13 |
HDFGS HEDEF GIRISIM
|
1,81
|
8,38
|
361.223.423,04 |
14:13 |
HEDEF HEDEF HOLDING
|
11,33
|
0,00
|
57.502.476,44 |
14:13 |
HEKTS HEKTAS
|
3,57
|
5,31
|
689.976.470,71 |
14:13 |
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,56
|
10.335.476,33 |
14:13 |
HLGYO HALK GMYO
|
3,82
|
8,52
|
272.336.194,77 |
14:13 |
HOROZ HOROZ LOJISTIK
|
60,50
|
1,42
|
165.963.009,00 |
14:13 |
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
3,71
|
176.873.979,10 |
14:13 |
HTTBT HITIT BILGISAYAR
|
40,92
|
-0,92
|
9.355.502,68 |
14:12 |
HUBVC HUB GIRISIM
|
2,33
|
7,37
|
43.063.533,75 |
14:13 |
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2,55
|
117.841.185,32 |
14:13 |
HURGZ HURRIYET GZT.
|
6,05
|
-0,66
|
6.082.653,25 |
14:12 |
ICBCT ICBC TURKEY BANK
|
15,70
|
1,29
|
15.198.049,88 |
14:13 |
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
66.567.648,14 |
14:13 |
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
16.203.412,11 |
14:11 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,27
|
0,35
|
156.172.384,30 |
14:13 |
IHAAS IHLAS HABER AJANSI
|
41,64
|
4,52
|
135.413.605,14 |
14:13 |
IHEVA IHLAS EV ALETLERI
|
2,28
|
4,59
|
8.753.025,90 |
14:13 |
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,76
|
90.307.034,10 |
14:13 |
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
299.734.572,81 |
14:13 |
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
7,81
|
213.968.687,68 |
14:13 |
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
3,21
|
69.793.162,05 |
14:13 |
IMASM IMAS MAKINA
|
3,43
|
6,52
|
182.974.862,94 |
14:13 |
INDES INDEKS BILGISAYAR
|
7,15
|
2,73
|
33.088.652,15 |
14:13 |
INFO INFO YATIRIM
|
3,69
|
9,82
|
254.781.865,06 |
14:13 |
INGRM INGRAM BILISIM
|
400,00
|
1,52
|
44.791.022,50 |
14:13 |
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,96
|
3.181.425,00 |
13:55 |
INTEM INTEMA
|
185,70
|
1,48
|
9.270.231,30 |
14:13 |
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
143.861.383,40 |
14:12 |
INVES INVESTCO HOLDING
|
314,50
|
0,32
|
22.291.239,50 |
14:13 |
IPEKE IPEK DOGAL ENERJI
|
59,10
|
-1,66
|
72.631.350,85 |
14:13 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
97,10
|
2,21
|
1.145.384,70 |
13:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,58
|
-2,74
|
3.212.504.587,34 |
14:13 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
0,28
|
46.914.532,00 |
14:13 |
ISFIN IS FIN.KIR.
|
13,06
|
-0,84
|
30.340.263,99 |
14:13 |
ISGSY IS GIRISIM
|
34,68
|
0,76
|
17.517.660,86 |
14:11 |
ISGYO IS GMYO
|
18,10
|
-0,11
|
67.712.337,10 |
14:13 |
ISKPL ISIK PLASTIK
|
30,54
|
1,87
|
23.108.248,70 |
14:13 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
39,24
|
-1,51
|
123.888.828,42 |
14:13 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,68
|
2.630.933,50 |
14:13 |
ISYAT IS YAT. ORT.
|
8,01
|
0,38
|
7.262.400,23 |
14:13 |
IZENR IZDEMIR ENERJI
|
6,90
|
-0,72
|
149.648.267,17 |
14:13 |
IZFAS IZMIR FIRCA
|
173,50
|
1,46
|
128.503.460,30 |
14:13 |
IZINV IZ YATIRIM HOLDING
|
46,20
|
8,25
|
16.852.439,92 |
14:13 |
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,58
|
11.094.679,03 |
14:12 |
JANTS JANTSA JANT SANAYI
|
20,32
|
0,69
|
34.676.106,70 |
14:13 |
KAPLM KAPLAMIN
|
205,00
|
-0,49
|
6.834.331,30 |
14:11 |
KAREL KAREL ELEKTRONIK
|
8,26
|
-1,08
|
21.267.633,79 |
14:13 |
KARSN KARSAN OTOMOTIV
|
9,49
|
0,42
|
36.488.323,39 |
14:13 |
KARTN KARTONSAN
|
84,70
|
0,53
|
10.036.150,05 |
14:12 |
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
103.058.774,00 |
14:13 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,96
|
1,23
|
17.412.955,12 |
14:13 |
KBORU KUZEY BORU
|
12,04
|
-0,41
|
30.814.130,16 |
14:13 |
KCAER KOCAER CELIK
|
13,40
|
-1,03
|
53.141.238,17 |
14:13 |
KCHOL KOC HOLDING
|
165,40
|
-0,12
|
2.222.083.657,90 |
14:13 |
KENT KENT GIDA
|
690,00
|
-1,92
|
1.226.196,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
-1,55
|
922.985,05 |
13:55 |
KFEIN KAFEIN YAZILIM
|
91,85
|
0,05
|
20.294.350,05 |
14:13 |
KGYO KORAY GMYO
|
3,59
|
1,99
|
27.466.602,38 |
14:12 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,04
|
0,84
|
8.395.269,75 |
14:13 |
KLGYO KILER GMYO
|
6,33
|
-0,78
|
63.545.654,93 |
14:13 |
KLKIM KALEKIM KIMYEVI MADDELER
|
28,06
|
0,21
|
23.998.151,38 |
14:13 |
KLMSN KLIMASAN KLIMA
|
24,26
|
-0,16
|
6.872.276,34 |
14:13 |
KLNMA T. KALKINMA BANK.
|
7,18
|
5,12
|
2.019.022,60 |
13:55 |
KLRHO KILER HOLDING
|
71,15
|
3,72
|
31.994.737,25 |
14:12 |
KLSER KALESERAMIK
|
29,00
|
-0,48
|
19.290.658,72 |
14:13 |
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
0,35
|
37.249.685,58 |
14:12 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
-1,27
|
117.442.651,50 |
14:13 |
KMPUR KIMTEKS POLIURETAN
|
14,72
|
-0,14
|
10.892.333,61 |
14:13 |
KNFRT KONFRUT TARIM
|
14,05
|
2,70
|
24.518.952,07 |
14:13 |
KOCMT KOC METALURJI
|
13,68
|
0,22
|
26.815.263,16 |
14:13 |
KONKA KONYA KAGIT
|
33,70
|
1,87
|
21.982.973,86 |
14:13 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,56
|
-0,92
|
145.577.209,28 |
14:13 |
KONYA KONYA CIMENTO
|
5.117,50
|
0,15
|
60.038.807,50 |
14:12 |
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
26.847.261,03 |
14:13 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,44
|
8.775.506,30 |
14:10 |
KOTON KOTON MAGAZACILIK
|
14,87
|
0,47
|
40.368.514,45 |
14:13 |
KOZAA KOZA MADENCILIK
|
81,85
|
-1,09
|
99.217.588,45 |
14:13 |
KOZAL KOZA ALTIN
|
24,00
|
-2,12
|
543.506.774,90 |
14:13 |
KRDMA KARDEMIR (A)
|
39,04
|
0,36
|
46.610.113,22 |
14:13 |
KRDMB KARDEMIR (B)
|
26,34
|
-1,86
|
24.974.508,16 |
14:13 |
KRDMD KARDEMIR (D)
|
25,22
|
-1,56
|
468.249.613,52 |
14:13 |
KRGYO KORFEZ GMYO
|
6,50
|
0,62
|
55.003.595,83 |
14:13 |
KRONT KRON TEKNOLOJI
|
12,08
|
5,87
|
83.950.678,62 |
14:12 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
1,29
|
7.272.958,89 |
14:12 |
KRSTL KRISTAL KOLA
|
7,34
|
1,66
|
27.009.808,61 |
14:12 |
KRTEK KARSU TEKSTIL
|
23,54
|
0,17
|
7.455.580,58 |
14:10 |
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
25.282.661,91 |
14:13 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.632,50
|
-0,68
|
2.223.052,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,21
|
0,86
|
283.851.491,12 |
14:13 |
KTSKR KUTAHYA SEKER FABRIKASI
|
60,20
|
1,26
|
16.784.004,25 |
14:13 |
KUTPO KUTAHYA PORSELEN
|
82,75
|
0,91
|
18.058.088,60 |
14:13 |
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
2.601.621,60 |
13:55 |
KUYAS KUYAS YATIRIM
|
65,75
|
-2,88
|
202.089.578,50 |
14:13 |
KZBGY KIZILBUK GYO
|
12,20
|
2,95
|
254.411.768,62 |
14:13 |
KZGYO KUZUGRUP GMYO
|
23,06
|
2,31
|
36.922.103,84 |
14:13 |
LIDER LDR TURIZM
|
235,20
|
1,12
|
57.527.794,70 |
14:11 |
LIDFA LIDER FAKTORING
|
4,09
|
3,81
|
42.990.119,76 |
14:13 |
LILAK LILA KAGIT
|
22,88
|
-0,09
|
49.342.149,66 |
14:13 |
LINK LINK BILGISAYAR
|
686,50
|
1,40
|
24.455.830,50 |
14:12 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,26
|
5.537.749,35 |
14:13 |
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-1,71
|
107.449.905,50 |
14:13 |
LOGO LOGO YAZILIM
|
159,40
|
0,82
|
32.326.922,40 |
14:13 |
LRSHO LORAS HOLDING
|
4,91
|
3,37
|
318.055.397,02 |
14:13 |
LUKSK LUKS KADIFE
|
78,90
|
0,13
|
4.379.598,25 |
14:13 |
LYDHO LYDIA HOLDING
|
114,00
|
2,70
|
232.624.345,90 |
14:13 |
LYDYE LYDIA YESIL ENERJI
|
12.207,50
|
-0,59
|
141.330.285,00 |
14:10 |
MAALT MARMARIS ALTINYUNUS
|
930,50
|
-0,16
|
39.143.514,50 |
14:11 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
-1,03
|
20.536.864,94 |
14:13 |
MAGEN MARGUN ENERJI
|
36,46
|
-3,75
|
150.186.970,24 |
14:13 |
MAKIM MAKIM MAKINE
|
21,22
|
-1,30
|
7.585.669,40 |
14:12 |
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
222.251.309,28 |
14:10 |
MANAS MANAS ENERJI YONETIMI
|
5,36
|
0,37
|
18.572.642,29 |
14:13 |
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
5,15
|
61.960.342,20 |
14:13 |
MARKA MARKA YATIRIM HOLDING
|
48,70
|
-0,81
|
16.239.927,26 |
14:13 |
MARTI MARTI OTEL
|
3,20
|
4,23
|
81.460.392,04 |
14:13 |
MAVI MAVI GIYIM
|
43,98
|
-0,05
|
237.860.409,14 |
14:13 |
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-1,67
|
10.088.745,02 |
14:13 |
MEGAP MEGA POLIETILEN
|
5,68
|
5,77
|
42.078.351,36 |
13:55 |
MEGMT MEGA METAL
|
27,34
|
-0,44
|
30.030.443,06 |
14:13 |
MEKAG MEKA GLOBAL MAKINE
|
43,14
|
0,98
|
9.341.829,72 |
14:13 |
MEPET METRO PETROL VE TESISLERI
|
9,72
|
-2,11
|
6.537.308,27 |
14:13 |
MERCN MERCAN KIMYA
|
23,82
|
-1,16
|
130.248.948,28 |
14:13 |
MERIT MERIT TURIZM
|
14,99
|
3,31
|
61.431.631,82 |
14:13 |
MERKO MERKO GIDA
|
13,71
|
0,59
|
18.805.342,78 |
14:13 |
METRO METRO HOLDING
|
3,05
|
1,67
|
21.744.005,08 |
14:11 |
METUR METEMTUR YATIRIM
|
42,54
|
9,92
|
434.402.447,04 |
14:13 |
MGROS MIGROS TICARET
|
488,50
|
-0,20
|
329.181.806,25 |
14:13 |
MHRGY MHR GMYO
|
5,77
|
4,53
|
13.493.264,19 |
14:13 |
MIATK MIA TEKNOLOJI
|
31,26
|
0,00
|
99.776.152,02 |
14:13 |
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
1.010.030,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,48
|
2,14
|
22.168.075,02 |
14:13 |
MNDTR MONDI TURKEY
|
5,65
|
1,80
|
6.623.673,31 |
14:13 |
MOBTL MOBILTEL ILETISIM
|
6,64
|
0,00
|
34.392.472,78 |
14:13 |
MOGAN MOGAN ENERJI
|
9,04
|
0,44
|
49.715.323,04 |
14:13 |
MOPAS MOPAS MARKETCILIK
|
44,10
|
3,28
|
157.018.084,40 |
14:13 |
MPARK MLP SAGLIK
|
354,50
|
-2,00
|
67.971.306,25 |
14:13 |
MRGYO MARTI GMYO
|
2,24
|
9,80
|
297.946.592,23 |
14:13 |
MRSHL MARSHALL
|
1.380,00
|
0,29
|
13.079.299,00 |
14:10 |
MSGYO MISTRAL GMYO
|
4,27
|
2,40
|
17.018.444,08 |
14:11 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,47
|
-1,17
|
10.299.757,35 |
14:13 |
MTRYO METRO YAT. ORT.
|
6,63
|
1,07
|
925.391,60 |
14:07 |
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,69
|
1.285.811,72 |
14:13 |
NATEN NATUREL ENERJI
|
46,80
|
0,17
|
180.437.764,42 |
14:13 |
NETAS NETAS TELEKOM.
|
50,40
|
0,80
|
12.768.276,87 |
14:13 |
NIBAS NIGBAS NIGDE BETON
|
19,14
|
0,74
|
5.455.182,22 |
14:11 |
NTGAZ NATURELGAZ
|
8,93
|
0,45
|
13.746.515,95 |
14:13 |
NTHOL NET HOLDING
|
45,12
|
1,58
|
33.391.481,06 |
14:12 |
NUGYO NUROL GMYO
|
8,28
|
2,35
|
35.817.507,56 |
14:13 |
NUHCM NUH CIMENTO
|
218,90
|
0,05
|
16.167.400,30 |
14:13 |
OBAMS OBA MAKARNACILIK
|
60,20
|
0,42
|
166.175.447,60 |
14:13 |
OBASE OBASE BILGISAYAR
|
30,72
|
0,59
|
4.448.272,90 |
14:13 |
ODAS ODAS ELEKTRIK
|
5,14
|
-0,39
|
92.549.647,30 |
14:13 |
ODINE ODINE TEKNOLOJI
|
107,50
|
2,97
|
216.768.132,40 |
14:13 |
OFSYM OFIS YEM GIDA
|
51,75
|
-2,36
|
77.219.207,65 |
14:13 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,24
|
7.623.443,60 |
14:11 |
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,24
|
38.883.337,75 |
14:13 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,28
|
6.446.514,41 |
14:13 |
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-1,01
|
49.461.770,10 |
14:13 |
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
549.242,70 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,92
|
0,68
|
46.194.234,91 |
14:13 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,53
|
24.023.843,50 |
14:13 |
OTKAR OTOKAR
|
453,00
|
0,67
|
113.569.894,75 |
14:13 |
OTTO OTTO HOLDING
|
475,00
|
0,21
|
19.606.742,00 |
14:12 |
OYAKC OYAK CIMENTO
|
24,18
|
-1,31
|
191.191.991,86 |
14:13 |
OYAYO OYAK YAT. ORT.
|
32,56
|
2,71
|
7.800.669,76 |
14:11 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
1,20
|
3.017.155,73 |
14:05 |
OYYAT OYAK YATIRIM MENKUL
|
36,74
|
-1,45
|
15.903.454,78 |
14:12 |
OZATD OZATA DENIZCILIK
|
179,00
|
1,70
|
26.863.715,80 |
14:13 |
OZGYO OZDERICI GMYO
|
8,56
|
3,76
|
68.500.246,87 |
14:13 |
OZKGY OZAK GMYO
|
12,56
|
-0,08
|
30.330.826,24 |
14:13 |
OZRDN OZERDEN AMBALAJ
|
8,40
|
4,87
|
6.612.899,02 |
14:13 |
OZSUB OZSU BALIK
|
23,32
|
1,83
|
27.225.856,38 |
14:13 |
OZYSR OZYASAR TEL
|
26,06
|
0,23
|
24.853.216,58 |
14:13 |
PAGYO PANORA GMYO
|
75,25
|
-0,92
|
4.373.976,55 |
14:09 |
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,00
|
9.506.604,45 |
14:12 |
PAPIL PAPILON SAVUNMA
|
27,74
|
-1,00
|
44.594.714,64 |
14:13 |
PARSN PARSAN
|
83,35
|
-0,30
|
13.265.082,75 |
14:12 |
PASEU PASIFIK EURASIA LOJISTIK
|
88,25
|
1,44
|
602.777.624,15 |
14:13 |
PATEK PASIFIK TEKNOLOJI
|
22,62
|
-1,22
|
349.498.781,82 |
14:13 |
PCILT PC ILETISIM MEDYA
|
14,16
|
0,21
|
7.931.138,36 |
14:12 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
283.806.940,20 |
14:13 |
PEKGY PEKER GMYO
|
2,01
|
9,84
|
60.935.497,68 |
14:13 |
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
445.690.009,04 |
14:13 |
PENGD PENGUEN GIDA
|
8,38
|
0,24
|
37.908.831,71 |
14:13 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,00
|
12.397.795,52 |
14:13 |
PETKM PETKIM
|
17,68
|
-0,34
|
496.917.262,44 |
14:13 |
PETUN PINAR ET VE UN
|
9,73
|
-0,41
|
5.225.361,85 |
14:12 |
PGSUS PEGASUS
|
266,00
|
1,43
|
1.558.190.598,75 |
14:13 |
PINSU PINAR SU
|
6,40
|
-0,31
|
6.165.861,74 |
14:13 |
PKART PLASTIKKART
|
64,30
|
0,47
|
5.856.074,15 |
14:13 |
PKENT PETROKENT TURIZM
|
219,50
|
0,87
|
19.525.997,60 |
14:13 |
PLTUR PLATFORM TURIZM
|
25,60
|
1,03
|
25.589.069,86 |
14:12 |
PNLSN PANELSAN CATI CEPHE
|
41,84
|
2,40
|
36.498.899,02 |
14:13 |
PNSUT PINAR SUT
|
9,40
|
0,32
|
5.705.710,88 |
14:13 |
POLHO POLISAN HOLDING
|
3,97
|
0,51
|
57.306.715,63 |
14:13 |
POLTK POLITEKNIK METAL
|
6.335,00
|
0,60
|
10.271.185,00 |
14:12 |
PRDGS PARDUS GIRISIM
|
5,73
|
0,00
|
20.900.801,11 |
14:13 |
PRKAB TURK PRYSMIAN KABLO
|
32,56
|
3,37
|
31.579.233,72 |
14:12 |
PRKME PARK ELEK.MADENCILIK
|
17,85
|
1,48
|
33.639.659,73 |
14:13 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-0,44
|
3.077.712,29 |
14:13 |
PSDTC PERGAMON DIS TICARET
|
112,80
|
-1,91
|
10.862.436,90 |
14:10 |
PSGYO PASIFIK GMYO
|
2,38
|
4,39
|
254.584.624,30 |
14:13 |
QNBFK QNB FINANSAL KIRALAMA
|
34,46
|
1,59
|
643.033,56 |
13:55 |
QNBTR QNB BANK
|
294,75
|
1,20
|
1.775.192,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,62
|
3,28
|
176.686.009,88 |
14:13 |
RALYH RAL YATIRIM HOLDING
|
112,20
|
-4,10
|
436.665.079,20 |
14:13 |
RAYSG RAY SIGORTA
|
232,90
|
-0,34
|
46.840.594,70 |
14:13 |
REEDR REEDER TEKNOLOJI
|
8,96
|
-0,22
|
140.215.533,49 |
14:13 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,40
|
-0,59
|
25.741.256,50 |
14:13 |
RNPOL RAINBOW POLIKARBONAT
|
29,92
|
0,40
|
2.244.052,90 |
14:12 |
RODRG RODRIGO TEKSTIL
|
16,15
|
0,12
|
1.212.580,75 |
14:05 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,94
|
1,03
|
32.537.661,89 |
14:13 |
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,78
|
6.760.728,15 |
14:09 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
3,50
|
83.457.719,24 |
14:13 |
RYGYO REYSAS GMYO
|
21,78
|
0,28
|
60.797.120,28 |
14:13 |
RYSAS REYSAS LOJISTIK
|
16,45
|
-1,08
|
94.209.812,96 |
14:13 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,80
|
-3,15
|
34.780.512,70 |
14:13 |
SAHOL SABANCI HOLDING
|
90,00
|
-0,99
|
1.725.798.918,60 |
14:13 |
SAMAT SARAY MATBAACILIK
|
17,61
|
0,57
|
24.490.529,72 |
14:13 |
SANEL SANEL MUHENDISLIK
|
23,76
|
-2,22
|
3.081.867,74 |
14:13 |
SANFM SANIFOAM ENDUSTRI
|
15,62
|
2,97
|
76.603.019,74 |
14:12 |
SANKO SANKO PAZARLAMA
|
20,28
|
-2,31
|
15.599.966,52 |
14:12 |
SARKY SARKUYSAN
|
19,14
|
0,21
|
19.814.903,97 |
14:13 |
SASA SASA POLYESTER
|
3,27
|
1,24
|
1.615.385.089,19 |
14:13 |
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
3,34
|
133.423.163,70 |
14:13 |
SDTTR SDT UZAY VE SAVUNMA
|
171,50
|
0,47
|
99.335.758,90 |
14:13 |
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
5,34
|
72.292.827,92 |
14:12 |
SEGYO SEKER GMYO
|
4,28
|
2,39
|
45.152.430,60 |
14:12 |
SEKFK SEKER FIN. KIR.
|
7,21
|
0,42
|
3.164.971,74 |
14:04 |
SEKUR SEKURO PLASTIK
|
15,69
|
-3,09
|
2.489.358,68 |
14:13 |
SELEC SELCUK ECZA DEPOSU
|
93,90
|
0,11
|
107.984.592,55 |
14:13 |
SELGD SELCUK GIDA
|
75,25
|
-3,53
|
20.912.575,10 |
14:13 |
SELVA SELVA GIDA
|
2,31
|
-2,53
|
20.705.280,53 |
14:13 |
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
0,42
|
54.482.916,82 |
14:12 |
SEYKM SEYITLER KIMYA
|
3,26
|
1,56
|
6.159.840,70 |
14:12 |
SILVR SILVERLINE ENDUSTRI
|
16,06
|
-0,56
|
3.051.733,89 |
14:09 |
SISE SISE CAM
|
35,68
|
-1,16
|
346.962.660,28 |
14:13 |
SKBNK SEKERBANK
|
6,95
|
-0,43
|
160.893.042,19 |
14:13 |
SKTAS SOKTAS
|
4,95
|
3,13
|
16.306.977,04 |
14:13 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,00
|
-1,54
|
23.146.506,75 |
14:12 |
SKYMD SEKER YATIRIM
|
12,73
|
0,00
|
71.238.726,08 |
14:13 |
SMART SMARTIKS YAZILIM
|
24,18
|
0,17
|
10.094.189,18 |
14:13 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
-0,38
|
103.535.064,62 |
14:13 |
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
167.784.336,70 |
14:12 |
SNGYO SINPAS GMYO
|
4,45
|
-0,89
|
35.486.901,75 |
14:13 |
SNICA SANICA ISI SANAYI
|
4,10
|
1,49
|
43.672.883,41 |
14:13 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
4.972.050,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,20
|
824.890,75 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
1.729.427,70 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,18
|
9.609.476,55 |
14:13 |
SOKM SOK MARKETLER TICARET
|
35,68
|
0,22
|
100.251.353,30 |
14:13 |
SONME SONMEZ FILAMENT
|
123,50
|
0,98
|
3.119.393,70 |
14:09 |
SRVGY SERVET GMYO
|
3,06
|
1,66
|
91.841.466,99 |
14:13 |
SUMAS SUMAS SUNI TAHTA
|
297,75
|
-0,42
|
682.851,50 |
13:55 |
SUNTK SUN TEKSTIL
|
40,68
|
-0,34
|
26.288.924,40 |
14:13 |
SURGY SUR TATIL EVLERI GMYO
|
47,72
|
0,72
|
33.579.294,86 |
14:13 |
SUWEN SUWEN TEKSTIL
|
13,37
|
-0,82
|
36.339.869,12 |
14:13 |
TABGD TAB GIDA
|
200,70
|
1,93
|
142.110.587,10 |
14:13 |
TARKM TARKIM BITKI KORUMA
|
401,25
|
6,22
|
148.793.019,25 |
14:13 |
TATEN TATLIPINAR ENERJI URETIM
|
44,18
|
-0,32
|
49.698.050,88 |
14:12 |
TATGD TAT GIDA
|
11,43
|
0,97
|
14.211.122,75 |
14:13 |
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1,45
|
227.837.484,25 |
14:13 |
TBORG T.TUBORG
|
174,60
|
0,63
|
64.584.992,30 |
14:12 |
TCELL TURKCELL
|
92,70
|
0,32
|
1.152.466.376,20 |
14:13 |
TCKRC KIRAC GALVANIZ
|
35,14
|
-0,17
|
17.191.570,02 |
14:13 |
TDGYO TREND GMYO
|
14,68
|
-1,61
|
9.629.168,12 |
14:10 |
TEKTU TEK-ART TURIZM
|
11,48
|
1,50
|
94.269.189,38 |
14:13 |
TERA TERA YATIRIM MENKUL DEGERLER
|
433,75
|
-2,20
|
2.184.774.946,75 |
14:13 |
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
3,23
|
239.821.202,97 |
14:13 |
TGSAS TGS DIS TICARET
|
106,00
|
3,52
|
10.815.621,90 |
14:12 |
THYAO TURK HAVA YOLLARI
|
293,00
|
0,00
|
6.072.171.173,00 |
14:13 |
TKFEN TEKFEN HOLDING
|
110,60
|
1,19
|
167.806.572,10 |
14:13 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,79
|
30.664.469,02 |
14:13 |
TLMAN TRABZON LIMAN
|
79,35
|
0,51
|
10.026.032,10 |
14:13 |
TMPOL TEMAPOL POLIMER PLASTIK
|
87,25
|
5,44
|
37.884.287,05 |
14:13 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
0,28
|
142.945.327,10 |
14:13 |
TNZTP TAPDI TINAZTEPE
|
46,50
|
7,14
|
86.867.067,14 |
14:13 |
TOASO TOFAS OTO. FAB.
|
212,80
|
-0,33
|
601.927.965,70 |
14:13 |
TRCAS TURCAS PETROL
|
31,76
|
-0,81
|
33.024.567,46 |
14:13 |
TRGYO TORUNLAR GMYO
|
68,50
|
-2,42
|
97.704.481,60 |
14:13 |
TRILC TURK ILAC SERUM
|
21,54
|
0,37
|
38.612.836,26 |
14:11 |
TSGYO TSKB GMYO
|
7,22
|
2,12
|
35.410.405,21 |
14:12 |
TSKB T.S.K.B.
|
13,18
|
-2,73
|
98.010.152,44 |
14:13 |
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
3,96
|
672.738.513,71 |
14:13 |
TTKOM TURK TELEKOM
|
56,35
|
-1,14
|
624.574.420,15 |
14:13 |
TTRAK TURK TRAKTOR
|
602,00
|
-0,66
|
77.887.422,00 |
14:13 |
TUCLK TUGCELIK
|
9,23
|
0,44
|
16.926.469,22 |
14:11 |
TUKAS TUKAS
|
2,87
|
2,87
|
164.668.068,60 |
14:13 |
TUPRS TUPRAS
|
156,40
|
0,13
|
2.556.420.598,50 |
14:13 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,60
|
-1,49
|
492.398.448,62 |
14:13 |
TURGG TURKER PROJE GAYRIMENKUL
|
557,00
|
4,80
|
42.060.651,50 |
14:11 |
TURSG TURKIYE SIGORTA
|
8,56
|
2,15
|
103.474.030,34 |
14:13 |
UFUK UFUK YATIRIM
|
1.111,00
|
-0,80
|
10.935.504,00 |
14:12 |
ULAS ULASLAR TURIZM YAT.
|
23,28
|
5,34
|
9.991.250,00 |
14:12 |
ULKER ULKER BISKUVI
|
109,60
|
-1,17
|
317.491.574,90 |
14:13 |
ULUFA ULUSAL FAKTORING
|
3,65
|
6,10
|
107.538.669,15 |
14:13 |
ULUSE ULUSOY ELEKTRIK
|
191,20
|
0,10
|
9.626.814,30 |
14:09 |
ULUUN ULUSOY UN SANAYI
|
7,06
|
-0,84
|
10.638.356,68 |
14:13 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,08
|
2,75
|
14.571.902,43 |
14:13 |
USAK USAK SERAMIK
|
4,82
|
0,84
|
118.742.153,15 |
14:13 |
VAKBN VAKIFLAR BANKASI
|
27,42
|
-2,35
|
275.634.253,14 |
14:13 |
VAKFN VAKIF FIN. KIR.
|
2,55
|
-1,92
|
72.759.058,70 |
14:13 |
VAKKO VAKKO TEKSTIL
|
62,05
|
2,39
|
34.886.655,30 |
14:13 |
VANGD VANET GIDA
|
47,28
|
7,16
|
18.238.541,38 |
14:13 |
VBTYZ VBT YAZILIM
|
21,86
|
0,55
|
27.883.395,62 |
14:13 |
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
95.879.472,22 |
14:08 |
VERUS VERUSA HOLDING
|
341,00
|
0,37
|
79.191.209,50 |
14:13 |
VESBE VESTEL BEYAZ ESYA
|
10,27
|
-1,44
|
41.014.014,85 |
14:13 |
VESTL VESTEL
|
36,42
|
-2,36
|
182.456.029,84 |
14:13 |
VKFYO VAKIF YAT. ORT.
|
18,35
|
2,74
|
5.838.427,40 |
14:13 |
VKGYO VAKIF GMYO
|
2,52
|
3,70
|
171.448.267,36 |
14:13 |
VKING VIKING KAGIT
|
30,74
|
-1,47
|
4.602.307,18 |
14:06 |
VRGYO VERA KONSEPT GMYO
|
2,94
|
8,49
|
144.669.560,12 |
14:13 |
VSNMD VISNE MADENCILIK
|
567,00
|
-2,07
|
113.845.995,00 |
14:13 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-1,73
|
37.829.225,75 |
14:13 |
YATAS YATAS
|
27,62
|
0,15
|
11.996.878,82 |
14:13 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-0,68
|
7.098.871,26 |
14:13 |
YBTAS YIBITAS INSAAT MALZEME
|
101.997,50
|
-0,97
|
1.105.992,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
-1,86
|
103.301.560,76 |
14:13 |
YESIL YESIL YATIRIM HOLDING
|
1,76
|
5,39
|
168.702.109,38 |
14:13 |
YGGYO YENI GIMAT GMYO
|
83,90
|
0,90
|
8.314.854,25 |
14:08 |
YGYO YESIL GMYO
|
5,35
|
1,90
|
3.416.179,54 |
13:55 |
YIGIT YIGIT AKU
|
23,54
|
-0,25
|
59.824.042,72 |
14:13 |
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-2,63
|
3.447.003.632,22 |
14:13 |
YKSLN YUKSELEN CELIK
|
4,90
|
0,62
|
17.540.740,13 |
14:12 |
YONGA YONGA MOBILYA
|
61,75
|
2,40
|
818.175,00 |
13:55 |
YUNSA YUNSA
|
5,35
|
0,00
|
11.411.021,74 |
14:13 |
YYAPI YESIL YAPI
|
1,75
|
2,94
|
290.394.463,36 |
14:13 |
YYLGD YAYLA GIDA
|
9,96
|
0,30
|
26.461.856,34 |
14:13 |
ZEDUR ZEDUR ENERJI
|
7,64
|
1,46
|
13.218.585,48 |
14:11 |
ZOREN ZORLU ENERJI
|
3,15
|
0,32
|
59.488.828,19 |
14:12 |
ZRGYO ZIRAAT GMYO
|
23,12
|
1,67
|
37.209.198,22 |
14:12 |