|
A1CAP A1 CAPITAL YATIRIM
|
6,15
|
-1,91
|
60.913.231,19 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
1,53
|
54.353.545,74 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
1,20
|
14.314.236,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
5,26
|
80.217.422,98 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
4,81
|
-4,94
|
227.517.368,63 |
15:25 |
|
ADGYO ADRA GMYO
|
28,04
|
-1,96
|
20.674.231,96 |
15:22 |
|
AEFES ANADOLU EFES
|
140,90
|
-3,03
|
657.855.788,00 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,70
|
10.112.085,55 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,80
|
0,86
|
23.958.656,80 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
253,00
|
-1,84
|
128.908.976,75 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-0,79
|
32.976.761,63 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,09
|
-1,46
|
2.501.923,13 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
-1,41
|
31.752.285,38 |
15:25 |
|
AHSGY AHES GMYO
|
21,12
|
-4,00
|
51.319.062,58 |
15:25 |
|
AKBNK AKBANK
|
51,30
|
-2,84
|
2.559.105.852,60 |
15:25 |
|
AKCNS AKCANSA
|
142,90
|
-0,21
|
18.791.749,80 |
15:25 |
|
AKENR AKENERJI
|
10,51
|
-1,22
|
77.388.992,73 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,06
|
-1,90
|
12.022.694,81 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,90
|
6,81
|
612.534.487,52 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,33
|
-0,26
|
20.687.511,11 |
15:25 |
|
AKGRT AKSIGORTA
|
5,83
|
-2,51
|
33.318.600,60 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
188,90
|
-0,68
|
1.496.944,20 |
15:19 |
|
AKSA AKSA
|
9,03
|
-0,55
|
31.535.519,27 |
15:25 |
|
AKSEN AKSA ENERJI
|
32,76
|
-2,38
|
63.039.211,16 |
15:25 |
|
AKSGY AKIS GMYO
|
6,01
|
-0,50
|
6.905.942,94 |
15:22 |
|
AKSUE AKSU ENERJI
|
17,11
|
-6,40
|
5.428.892,52 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-3,13
|
6.141.386,17 |
15:25 |
|
ALARK ALARKO HOLDING
|
81,80
|
-0,97
|
233.961.251,75 |
15:25 |
|
ALBRK ALBARAKA TURK
|
6,72
|
1,51
|
70.039.639,12 |
15:25 |
|
ALCAR ALARKO CARRIER
|
876,50
|
1,15
|
14.640.968,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
-1,31
|
19.374.902,10 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
-0,58
|
88.685.600,62 |
15:25 |
|
ALGYO ALARKO GMYO
|
17,84
|
-1,92
|
14.997.943,24 |
15:22 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,30
|
11.792.091,41 |
15:24 |
|
ALKIM ALKIM KIMYA
|
14,27
|
-1,45
|
11.074.139,76 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,56
|
-2,02
|
37.577.020,42 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,62
|
0,26
|
478.587.598,83 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
70,40
|
0,57
|
126.326.085,80 |
15:25 |
|
ALVES ALVES KABLO
|
28,54
|
-2,13
|
69.722.776,86 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
-1,36
|
10.561.358,59 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
-1,21
|
9.363.484,24 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,75
|
-1,54
|
20.837.689,15 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
87,35
|
-1,69
|
82.392.098,15 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
46,68
|
-1,44
|
16.097.040,88 |
15:24 |
|
ARCLK ARCELIK
|
106,00
|
-1,21
|
159.668.867,10 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
-2,10
|
23.196.027,06 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
32,70
|
-3,71
|
50.224.950,62 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,52
|
-2,04
|
54.109.452,56 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
19,90
|
-2,55
|
8.086.555,24 |
15:25 |
|
ARTMS ARTEMIS HALI
|
27,48
|
0,51
|
11.712.135,00 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,39
|
0,46
|
22.456.878,24 |
15:25 |
|
ASELS ASELSAN
|
130,00
|
-1,66
|
1.764.400.015,00 |
15:25 |
|
ASGYO ASCE GMYO
|
10,43
|
-0,29
|
14.478.973,02 |
15:25 |
|
ASTOR ASTOR ENERJI
|
92,95
|
-1,12
|
500.637.056,10 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,90
|
21.404.241,25 |
15:25 |
|
ATAGY ATA GMYO
|
10,58
|
-3,82
|
1.485.645,19 |
15:19 |
|
ATAKP ATAKEY PATATES
|
40,00
|
-3,01
|
9.543.341,16 |
15:25 |
|
ATATP ATP YAZILIM
|
75,10
|
-3,59
|
45.370.310,10 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,20
|
272.968,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-3,20
|
8.590.902,64 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,50
|
2,54
|
3.507.804,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
1,03
|
1.513.053,87 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
-0,82
|
299.690.154,54 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-1,84
|
7.538.002,21 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,00
|
24.511.162,40 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
-0,09
|
1.150.328,40 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
-0,06
|
5.594.473,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
16,21
|
-1,76
|
10.112.237,20 |
15:25 |
|
AYEN AYEN ENERJI
|
23,74
|
-0,84
|
7.228.916,48 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,54
|
1.060.851,00 |
13:55 |
|
AYGAZ AYGAZ
|
124,00
|
-1,20
|
12.868.017,40 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,66
|
-0,97
|
19.107.302,62 |
15:25 |
|
BAGFS BAGFAS
|
26,70
|
0,07
|
25.825.660,32 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
41,30
|
-0,67
|
6.607.157,26 |
15:25 |
|
BAKAB BAK AMBALAJ
|
29,74
|
-2,81
|
4.845.644,16 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,04
|
712.611,68 |
13:55 |
|
BALSU BALSU GIDA
|
22,72
|
5,19
|
224.610.531,74 |
15:25 |
|
BANVT BANVIT
|
195,80
|
-2,93
|
35.116.395,60 |
15:25 |
|
BARMA BAREM AMBALAJ
|
16,81
|
-1,70
|
12.588.396,11 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
2,54
|
767.116,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,22
|
-1,04
|
10.667.346,30 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,23
|
-0,67
|
115.014.640,25 |
15:25 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
96.923.189,14 |
15:25 |
|
BERA BERA HOLDING
|
14,16
|
-2,88
|
42.353.531,01 |
15:25 |
|
BEYAZ BEYAZ FILO
|
20,24
|
-2,41
|
21.239.809,54 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
126.505.924,60 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,42
|
3,46
|
101.510.685,78 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,46
|
1,65
|
113.012.983,38 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
-1,04
|
107.914.876,29 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
477,50
|
-1,14
|
1.398.235.089,25 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
260,25
|
1,66
|
128.495.729,40 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,70
|
1,79
|
777.977.986,90 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,40
|
17.011.315,93 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
-1,67
|
2.751.372,20 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
119.691.866,32 |
15:25 |
|
BLCYT BILICI YATIRIM
|
16,01
|
0,13
|
20.502.634,06 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
11,40
|
-5,00
|
6.105.754,09 |
15:20 |
|
BMSTL BMS BIRLESIK METAL
|
58,30
|
0,43
|
95.585.155,95 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
22.590.242,77 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
27,06
|
-1,24
|
164.595.525,36 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
101,40
|
0,40
|
31.150.680,10 |
15:25 |
|
BORSK BOR SEKER
|
21,60
|
-2,00
|
46.666.229,52 |
15:25 |
|
BOSSA BOSSA
|
6,24
|
2,30
|
66.554.951,11 |
15:24 |
|
BRISA BRISA
|
72,60
|
-0,82
|
4.346.891,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
3,86
|
2.080.003,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,07
|
-1,53
|
2.786.557,93 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,60
|
3,88
|
55.299.020,40 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
0,71
|
35.282.570,49 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,39
|
-3,92
|
412.874,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,50
|
-1,29
|
119.142.863,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
-0,70
|
66.731.684,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
0,67
|
88.768.791,01 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,20
|
146.303.929,03 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-1,53
|
21.070.704,39 |
15:24 |
|
BULGS BULLS GSYO
|
27,78
|
-2,73
|
211.643.425,98 |
15:25 |
|
BURCE BURCELIK
|
17,23
|
7,42
|
125.583.324,66 |
15:25 |
|
BURVA BURCELIK VANA
|
103,40
|
1,47
|
6.000.045,60 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
88,80
|
-2,09
|
27.287.427,70 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-2,00
|
2.820.306,78 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,56
|
-1,27
|
99.661.438,83 |
15:25 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-3,99
|
6.876.170,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
-1,34
|
17.278.468,50 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
49,22
|
-3,11
|
138.895.776,21 |
15:25 |
|
CELHA CELIK HALAT
|
19,75
|
-1,35
|
3.522.603,70 |
15:25 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
20.078.036,44 |
13:55 |
|
CEMTS CEMTAS
|
11,87
|
6,94
|
185.422.202,45 |
15:25 |
|
CEMZY CEM ZEYTIN
|
16,15
|
-1,70
|
45.576.719,05 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
-1,98
|
16.838.078,38 |
15:25 |
|
CGCAM CAGDAS CAM
|
28,38
|
0,64
|
110.711.882,02 |
15:24 |
|
CIMSA CIMSA
|
48,22
|
1,52
|
367.280.720,36 |
15:25 |
|
CLEBI CELEBI
|
1.796,00
|
-0,50
|
116.974.614,00 |
15:25 |
|
CMBTN CIMBETON
|
2.125,00
|
-0,05
|
25.613.759,00 |
15:25 |
|
CMENT CIMENTAS
|
340,00
|
-0,51
|
2.766.335,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-1,79
|
9.830.323,50 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
102,80
|
0,78
|
2.502.724,90 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,29
|
-2,42
|
10.391.794,64 |
15:25 |
|
CRFSA CARREFOURSA
|
75,15
|
-1,83
|
7.938.909,70 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
19,33
|
-1,73
|
2.963.534,03 |
15:24 |
|
CVKMD CVK MADEN
|
11,64
|
0,69
|
97.749.188,10 |
15:25 |
|
CWENE CW ENERJI
|
15,04
|
-0,53
|
51.667.096,32 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,30
|
1,57
|
55.258.062,80 |
15:23 |
|
DAGI DAGI GIYIM
|
4,41
|
-0,68
|
11.674.080,61 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
1,04
|
205.198.999,63 |
15:25 |
|
DARDL DARDANEL
|
1,68
|
-3,45
|
57.473.587,14 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
39,40
|
-2,43
|
80.572.184,22 |
15:25 |
|
DENGE DENGE HOLDING
|
1,94
|
-2,02
|
40.384.241,65 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
2.346.859.461,55 |
15:25 |
|
DERIM DERIMOD
|
38,22
|
-0,52
|
12.366.556,52 |
15:24 |
|
DESA DESA DERI
|
9,31
|
1,53
|
12.767.719,99 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
0,78
|
11.105.720,35 |
15:24 |
|
DEVA DEVA HOLDING
|
55,00
|
0,92
|
6.582.497,25 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
-1,36
|
11.188.825,75 |
15:22 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,89
|
1.876.695,82 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
-1,58
|
3.135.325,67 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,76
|
1.141.747,20 |
13:55 |
|
DITAS DITAS DOGAN
|
19,36
|
0,83
|
39.060.186,39 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
-1,16
|
23.876.765,20 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
1,84
|
9.056.405,73 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,97
|
0,90
|
9.544.686,00 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
-2,09
|
159.864.066,60 |
15:25 |
|
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
130.596.977,00 |
15:24 |
|
DOCO DO-CO
|
7.620,00
|
0,16
|
33.837.867,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,54
|
-0,94
|
14.913.130,06 |
15:24 |
|
DOGUB DOGUSAN
|
15,76
|
-1,44
|
1.032.779,56 |
15:19 |
|
DOHOL DOGAN HOLDING
|
14,54
|
-1,09
|
128.681.751,58 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
0,20
|
5.464.094,44 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,00
|
1,51
|
289.559.903,75 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-5,65
|
38.349.993,13 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
15,26
|
-1,55
|
31.535.075,96 |
15:24 |
|
DYOBY DYO BOYA
|
12,90
|
-1,07
|
18.941.411,39 |
15:25 |
|
DZGYO DENIZ GMYO
|
5,57
|
-1,94
|
9.204.349,95 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,42
|
-1,19
|
13.649.252,80 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,45
|
57.969.560,98 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
177,60
|
0,28
|
7.643.909,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
2,18
|
13.733.427,71 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
27,90
|
0,00
|
45.459.823,44 |
15:24 |
|
EFORC EFOR CAY SANAYI
|
102,20
|
-0,39
|
37.789.682,90 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
1,18
|
131.012.982,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,09
|
1,65
|
32.598.901,04 |
15:25 |
|
EGEPO NASMED EGEPOL
|
6,43
|
-1,08
|
15.659.526,59 |
15:25 |
|
EGGUB EGE GUBRE
|
84,60
|
2,79
|
158.479.779,00 |
15:25 |
|
EGPRO EGE PROFIL
|
20,04
|
-1,28
|
12.260.210,88 |
15:25 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
2.195.338,54 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
-0,64
|
2.182.039.396,85 |
15:25 |
|
EKIZ EKIZ KIMYA
|
53,00
|
-0,38
|
260.913,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,70
|
-4,61
|
72.164.688,40 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,15
|
-0,96
|
6.012.262,70 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
-2,78
|
30.667.853,44 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
34,96
|
-0,68
|
360.370.703,42 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-4,59
|
1.019.962,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,35
|
-0,34
|
41.667.107,17 |
15:25 |
|
ENERY ENERYA ENERJI
|
4,85
|
-1,42
|
143.985.242,05 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
52,10
|
-1,42
|
101.843.748,55 |
15:25 |
|
ENKAI ENKA INSAAT
|
61,25
|
0,41
|
600.689.081,15 |
15:25 |
|
ENSRI ENSARI DERI
|
18,68
|
-0,59
|
6.144.805,82 |
15:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,00
|
-0,33
|
61.747.953,95 |
15:24 |
|
EPLAS EGEPLAST
|
5,10
|
-3,95
|
37.673.408,03 |
15:25 |
|
ERBOS ERBOSAN
|
144,50
|
-0,69
|
3.914.060,60 |
15:19 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
-1,64
|
8.568.691,50 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,48
|
-1,43
|
1.719.604.082,70 |
15:25 |
|
ERSU ERSU GIDA
|
14,62
|
0,48
|
3.625.943,99 |
15:24 |
|
ESCAR ESCAR FILO
|
73,35
|
0,14
|
5.874.102,70 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
-3,70
|
16.712.281,97 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
62,90
|
2,28
|
109.900.495,25 |
15:25 |
|
ETILR ETILER GIDA
|
8,45
|
-6,22
|
135.560.704,08 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37
|
-0,64
|
5.438.735,47 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
1,80
|
10.984.661,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,94
|
2,82
|
2.066.328,66 |
15:11 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
-1,93
|
70.126.793,72 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-0,54
|
195.517.263,44 |
15:25 |
|
EUYO EURO YAT. ORT.
|
9,94
|
0,51
|
1.203.417,78 |
15:18 |
|
EYGYO EYG GMYO
|
2,11
|
-1,86
|
4.323.463,89 |
15:25 |
|
FADE FADE GIDA
|
13,26
|
4,25
|
19.130.070,76 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
46,92
|
3,58
|
535.696.160,70 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-0,98
|
28.615.468,01 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
3,18
|
59.372.423,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
-2,34
|
32.135.870,57 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-1,34
|
72.668.796,82 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
3,07
|
26.000.209,85 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
6,45
|
-2,86
|
10.363.999,92 |
15:25 |
|
FROTO FORD OTOSAN
|
82,65
|
-2,07
|
539.187.592,45 |
15:25 |
|
FZLGY FUZUL GMYO
|
35,44
|
0,40
|
49.949.999,10 |
15:24 |
|
GARAN GARANTI BANKASI
|
105,60
|
-3,65
|
2.203.048.367,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-1,25
|
15.419.450,34 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-0,49
|
2.835.976,06 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
20,56
|
-2,10
|
8.002.345,36 |
15:25 |
|
GENIL GEN ILAC
|
137,70
|
-2,27
|
75.881.648,20 |
15:25 |
|
GENTS GENTAS
|
21,28
|
-2,83
|
46.863.147,40 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
11,04
|
4,64
|
87.473.382,73 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,26
|
-0,82
|
76.438.120,14 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
2,59
|
82.132.589,35 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
0,59
|
1.624.233,56 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
0,64
|
56.526.599,35 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,60
|
0,52
|
183.478.531,70 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,33
|
30.441.664,76 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,99
|
2,34
|
76.296.978,84 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,24
|
2,46
|
27.016.465,80 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,70
|
-1,74
|
31.155.783,30 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
-0,65
|
13.027.445,25 |
15:25 |
|
GOODY GOOD-YEAR
|
16,29
|
-3,61
|
19.596.432,73 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
-1,07
|
7.586.810,86 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
-0,59
|
723.669,04 |
15:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
0,65
|
79.243.919,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
289,25
|
9,98
|
656.577.158,00 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-1,19
|
13.687.585,63 |
15:25 |
|
GSDHO GSD HOLDING
|
3,69
|
-2,12
|
18.427.550,60 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,82
|
2,82
|
208.636.020,18 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
242,40
|
-8,36
|
3.280.361.033,95 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
53,15
|
-1,02
|
31.952.615,55 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
0,89
|
61.465.295,50 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
184,60
|
-2,17
|
57.109.463,70 |
15:25 |
|
HALKB T. HALK BANKASI
|
19,74
|
-3,24
|
441.406.822,68 |
15:25 |
|
HATEK HATAY TEKSTIL
|
24,12
|
-7,23
|
19.456.687,92 |
15:25 |
|
HATSN HATSAN GEMI
|
38,08
|
0,95
|
23.688.489,22 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
-0,74
|
431.930.470,58 |
15:25 |
|
HEDEF HEDEF HOLDING
|
8,15
|
-3,66
|
46.128.751,39 |
15:24 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
125.562.709,29 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
-1,49
|
13.667.393,80 |
15:24 |
|
HLGYO HALK GMYO
|
2,58
|
-1,53
|
32.131.881,00 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
45,48
|
-1,47
|
24.620.096,12 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
-2,31
|
89.956.652,00 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
38,84
|
-2,12
|
9.407.402,48 |
15:25 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
1.414.418,78 |
15:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-2,29
|
34.490.280,50 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,07
|
0,33
|
6.988.819,11 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
-3,41
|
38.818.952,24 |
15:25 |
|
ICUGS ICU GIRISIM
|
11,30
|
-3,67
|
60.383.968,90 |
15:25 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-4,25
|
4.313.785,53 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,51
|
1,66
|
55.729.392,05 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,10
|
-0,15
|
141.008.634,42 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-1,51
|
2.337.559,13 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
25.251.730,66 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,76
|
66.826.570,81 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-4,79
|
63.395.930,61 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
10.693.341,05 |
15:24 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
96.177.295,42 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
6,56
|
-1,80
|
9.474.339,64 |
15:25 |
|
INFO INFO YATIRIM
|
2,24
|
-5,08
|
35.199.571,76 |
15:25 |
|
INGRM INGRAM BILISIM
|
357,25
|
-1,99
|
10.137.164,50 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
0,77
|
2.371.060,00 |
13:55 |
|
INTEM INTEMA
|
182,90
|
-1,30
|
3.883.327,70 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-4,89
|
55.454.188,25 |
15:25 |
|
INVES INVESTCO HOLDING
|
221,10
|
1,89
|
23.942.386,90 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
61,80
|
0,65
|
130.655.770,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,20
|
1.169.462,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.990,00
|
0,00
|
524.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,80
|
-1,55
|
1.519.704.584,84 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,32
|
-0,87
|
24.684.238,40 |
15:25 |
|
ISFIN IS FIN.KIR.
|
11,69
|
-1,35
|
35.332.820,36 |
15:25 |
|
ISGSY IS GIRISIM
|
32,20
|
-3,13
|
25.611.099,68 |
15:24 |
|
ISGYO IS GMYO
|
14,97
|
-2,16
|
19.280.314,32 |
15:25 |
|
ISKPL ISIK PLASTIK
|
29,92
|
2,05
|
16.506.865,60 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
-1,37
|
105.881.223,72 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,53
|
2.460.911,05 |
15:23 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-1,40
|
12.680.282,86 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
-2,00
|
75.552.417,28 |
15:25 |
|
IZFAS IZMIR FIRCA
|
115,90
|
-0,94
|
35.522.947,70 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
43,32
|
-3,30
|
5.208.253,98 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-0,61
|
6.657.073,25 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
83.116.260,21 |
15:25 |
|
KAPLM KAPLAMIN
|
225,50
|
1,58
|
15.185.564,70 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
-0,25
|
19.223.006,79 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,10
|
31.772.918,26 |
15:25 |
|
KARTN KARTONSAN
|
80,45
|
-0,92
|
15.029.728,40 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-1,18
|
122.253.713,60 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
4,42
|
120.603.325,49 |
15:25 |
|
KBORU KUZEY BORU
|
63,90
|
1,19
|
33.596.104,30 |
15:24 |
|
KCAER KOCAER CELIK
|
13,15
|
-2,30
|
59.829.623,26 |
15:25 |
|
KCHOL KOC HOLDING
|
143,10
|
0,07
|
1.772.028.254,50 |
15:25 |
|
KENT KENT GIDA
|
718,50
|
-0,35
|
1.821.340,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
442.078,08 |
13:55 |
|
KERVT BESLER GIDA
|
14,12
|
-0,98
|
31.787.995,38 |
15:25 |
|
KFEIN KAFEIN YAZILIM
|
91,00
|
-2,52
|
17.809.037,10 |
15:25 |
|
KGYO KORAY GMYO
|
3,54
|
-1,12
|
7.628.043,89 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,13
|
-1,54
|
21.625.322,33 |
15:23 |
|
KLGYO KILER GMYO
|
4,44
|
-1,55
|
27.924.260,23 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0,22
|
19.169.008,16 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
22,46
|
-2,01
|
11.181.490,46 |
15:20 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,45
|
291.192,36 |
13:55 |
|
KLRHO KILER HOLDING
|
55,95
|
4,68
|
143.231.385,05 |
15:25 |
|
KLSER KALESERAMIK
|
27,62
|
-0,72
|
21.280.224,12 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
-0,19
|
11.272.777,78 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-2,92
|
226.255.901,15 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,25
|
-0,35
|
7.671.947,29 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-1,09
|
12.264.599,30 |
15:25 |
|
KOCMT KOC METALURJI
|
12,31
|
-8,54
|
60.076.659,91 |
15:25 |
|
KONKA KONYA KAGIT
|
32,98
|
-0,12
|
7.271.842,72 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,06
|
4,74
|
322.450.351,32 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.292,50
|
1,44
|
63.693.950,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-1,22
|
11.386.070,51 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
-0,99
|
8.860.450,60 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,16
|
-1,73
|
23.671.545,85 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
86,35
|
2,13
|
303.997.174,05 |
15:25 |
|
KOZAL KOZA ALTIN
|
23,32
|
-0,43
|
754.760.307,38 |
15:25 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-2,08
|
88.497.718,88 |
15:25 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-1,01
|
29.776.691,36 |
15:25 |
|
KRDMD KARDEMIR (D)
|
22,12
|
-1,95
|
509.388.608,42 |
15:25 |
|
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
105.928.625,58 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
-2,44
|
2.210.729,33 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,46
|
2.692.880,46 |
15:24 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-2,62
|
23.484.261,33 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-1,71
|
6.681.640,98 |
15:24 |
|
KRVGD KERVAN GIDA
|
1,97
|
-0,51
|
6.988.893,64 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-4,87
|
863.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,05
|
-0,25
|
1.126.794.774,75 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
2,46
|
91.991.186,55 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
-0,94
|
19.673.673,65 |
15:24 |
|
KUVVA KUVVA GIDA
|
96,00
|
1,05
|
4.681.330,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
485.262.633,60 |
15:24 |
|
KZBGY KIZILBUK GYO
|
9,72
|
-5,36
|
115.680.426,39 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
19,91
|
-0,40
|
12.192.822,38 |
15:25 |
|
LIDER LDR TURIZM
|
233,50
|
-0,60
|
109.322.815,50 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,85
|
-0,26
|
46.879.182,02 |
15:24 |
|
LILAK LILA KAGIT
|
22,10
|
-0,36
|
26.649.175,44 |
15:25 |
|
LINK LINK BILGISAYAR
|
512,00
|
-0,68
|
7.646.743,00 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-1,60
|
5.658.721,89 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
0,84
|
82.519.580,36 |
15:25 |
|
LOGO LOGO YAZILIM
|
139,50
|
0,36
|
85.921.570,00 |
15:24 |
|
LRSHO LORAS HOLDING
|
4,75
|
-6,13
|
112.962.448,71 |
15:25 |
|
LUKSK LUKS KADIFE
|
76,60
|
-2,30
|
6.527.943,65 |
15:24 |
|
LYDHO LYDIA HOLDING
|
92,85
|
-2,26
|
31.331.839,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
18.140,00
|
6,00
|
98.183.205,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
654,50
|
-0,91
|
8.108.713,50 |
15:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,84
|
-0,30
|
19.053.482,22 |
15:25 |
|
MAGEN MARGUN ENERJI
|
34,08
|
4,16
|
204.757.527,42 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,12
|
6,71
|
121.267.488,48 |
15:25 |
|
MAKTK MAKINA TAKIM
|
11,39
|
-3,64
|
30.055.189,48 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
-2,90
|
21.276.175,30 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
-5,84
|
52.031.534,87 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,90
|
5,21
|
53.811.650,67 |
15:25 |
|
MARTI MARTI OTEL
|
3,04
|
-2,56
|
37.939.421,02 |
15:25 |
|
MAVI MAVI GIYIM
|
30,44
|
-1,42
|
159.726.821,06 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,07
|
9.543.180,38 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
-4,68
|
1.224.103,40 |
13:55 |
|
MEGMT MEGA METAL
|
27,12
|
-0,22
|
32.406.252,42 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,76
|
-1,22
|
16.835.959,78 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
1,54
|
620.101,54 |
15:24 |
|
MERCN MERCAN KIMYA
|
16,01
|
-1,17
|
26.691.204,89 |
15:25 |
|
MERIT MERIT TURIZM
|
11,70
|
-2,42
|
10.312.508,14 |
15:24 |
|
MERKO MERKO GIDA
|
14,19
|
-3,40
|
39.757.780,45 |
15:25 |
|
METRO METRO HOLDING
|
2,54
|
-3,05
|
10.844.269,04 |
15:24 |
|
METUR METEMTUR YATIRIM
|
20,66
|
3,77
|
305.423.419,01 |
15:25 |
|
MGROS MIGROS TICARET
|
476,00
|
-2,16
|
439.950.746,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,77
|
-2,05
|
3.534.052,95 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
31,02
|
-0,39
|
127.054.029,48 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.306.455,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33
|
-2,55
|
19.909.342,78 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,35
|
-1,65
|
5.506.728,20 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-0,29
|
70.764.988,72 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,07
|
-0,74
|
21.626.462,48 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
30,52
|
-0,26
|
83.156.317,96 |
15:25 |
|
MPARK MLP SAGLIK
|
325,50
|
-0,69
|
39.242.033,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,90
|
-3,55
|
109.162.660,54 |
15:25 |
|
MRSHL MARSHALL
|
1.360,00
|
-2,37
|
13.383.483,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,27
|
6.607.514,72 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
-2,72
|
11.934.458,51 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
-0,30
|
2.830.518,43 |
15:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-2,85
|
1.752.119,80 |
15:23 |
|
NATEN NATUREL ENERJI
|
51,35
|
0,98
|
191.081.551,09 |
15:25 |
|
NETAS NETAS TELEKOM.
|
48,80
|
-1,53
|
7.915.477,42 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
17,30
|
-0,86
|
17.107.090,48 |
15:25 |
|
NTGAZ NATURELGAZ
|
8,78
|
0,57
|
27.318.187,89 |
15:25 |
|
NTHOL NET HOLDING
|
41,06
|
-1,63
|
32.490.403,40 |
15:24 |
|
NUGYO NUROL GMYO
|
7,30
|
-2,80
|
27.137.271,35 |
15:25 |
|
NUHCM NUH CIMENTO
|
221,20
|
0,55
|
22.061.804,30 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
50,20
|
1,05
|
967.045.305,97 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
-1,11
|
8.433.604,38 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-2,86
|
99.824.158,14 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
74,90
|
-2,28
|
68.425.291,40 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
40,34
|
-1,22
|
18.697.047,76 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
-1,90
|
6.880.261,30 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
-0,56
|
30.758.114,50 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,34
|
-2,13
|
4.746.741,60 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
-2,16
|
69.045.742,45 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-1,90
|
1.170.259,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
-4,12
|
18.428.206,96 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-0,25
|
29.640.276,44 |
15:24 |
|
OTKAR OTOKAR
|
385,50
|
-0,13
|
68.609.815,75 |
15:25 |
|
OTTO OTTO HOLDING
|
384,50
|
0,20
|
7.220.586,00 |
15:23 |
|
OYAKC OYAK CIMENTO
|
21,40
|
2,20
|
375.661.226,16 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-0,31
|
4.783.578,84 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
1.349.528,18 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,50
|
-3,58
|
3.975.992,18 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
122,60
|
0,25
|
36.109.862,10 |
15:24 |
|
OZGYO OZDERICI GMYO
|
5,25
|
3,14
|
27.011.695,89 |
15:25 |
|
OZKGY OZAK GMYO
|
9,95
|
-1,00
|
25.047.422,09 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
7,57
|
-1,69
|
1.032.141,39 |
15:22 |
|
OZSUB OZSU BALIK
|
24,90
|
4,27
|
41.678.451,38 |
15:25 |
|
OZYSR OZYASAR TEL
|
27,48
|
0,44
|
27.152.277,08 |
15:24 |
|
PAGYO PANORA GMYO
|
73,00
|
-1,62
|
6.597.051,90 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
-0,31
|
4.422.037,85 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
33,64
|
2,25
|
291.649.760,96 |
15:25 |
|
PARSN PARSAN
|
77,80
|
-1,02
|
7.364.889,50 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,25
|
0,99
|
212.985.720,85 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
69,45
|
-2,25
|
148.333.470,40 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
12,31
|
-2,22
|
11.599.578,91 |
15:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,54
|
1,24
|
1.281.702.028,22 |
15:25 |
|
PEKGY PEKER GMYO
|
1,31
|
-2,24
|
104.255.505,02 |
15:25 |
|
PENGD PENGUEN GIDA
|
7,44
|
-1,98
|
9.596.797,11 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1,23
|
17.226.456,43 |
15:25 |
|
PETKM PETKIM
|
16,18
|
-1,40
|
293.652.781,70 |
15:25 |
|
PETUN PINAR ET VE UN
|
8,74
|
-1,69
|
4.106.156,81 |
15:23 |
|
PGSUS PEGASUS
|
242,20
|
0,54
|
1.048.856.700,20 |
15:25 |
|
PINSU PINAR SU
|
5,75
|
-1,37
|
6.066.926,03 |
15:25 |
|
PKART PLASTIKKART
|
67,55
|
-5,79
|
14.436.830,90 |
15:25 |
|
PKENT PETROKENT TURIZM
|
214,90
|
-1,47
|
26.580.353,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
-1,16
|
24.051.663,44 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
30,48
|
0,99
|
10.524.054,82 |
15:25 |
|
PNSUT PINAR SUT
|
8,70
|
-2,25
|
9.063.720,38 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,38
|
-2,12
|
73.180.001,22 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,29
|
6.841.000,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-1,78
|
22.165.995,20 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-1,05
|
4.558.698,40 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
-0,99
|
4.406.840,36 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,55
|
5.979.340,98 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
90,50
|
-1,95
|
7.244.361,80 |
15:23 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0,58
|
61.158.868,80 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,50
|
-2,17
|
518.951,60 |
13:55 |
|
QNBTR QNB BANK
|
259,75
|
-1,80
|
925.343,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,61
|
-1,23
|
166.244.523,04 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
131,40
|
-4,23
|
409.222.844,90 |
15:25 |
|
RAYSG RAY SIGORTA
|
226,90
|
-1,56
|
42.314.789,30 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
-1,95
|
93.012.000,31 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,10
|
-0,97
|
40.859.249,50 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,54
|
4,51
|
5.863.317,64 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-0,63
|
603.479,26 |
15:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
26.102.786,43 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-5,21
|
48.037.054,92 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-8,81
|
208.114.469,99 |
15:25 |
|
RYGYO REYSAS GMYO
|
12,87
|
1,26
|
92.956.636,59 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
13,41
|
1,36
|
13.665.831,67 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85
|
-0,25
|
21.283.741,35 |
15:21 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-3,23
|
1.070.887.574,40 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
0,41
|
18.390.994,45 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-2,13
|
1.358.216,80 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
11.482.056,45 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,23
|
-2,34
|
3.760.106,05 |
15:25 |
|
SARKY SARKUYSAN
|
17,45
|
-0,46
|
6.760.021,83 |
15:25 |
|
SASA SASA POLYESTER
|
3,20
|
-3,03
|
1.264.478.541,13 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,76
|
1,80
|
113.056.099,00 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
168,80
|
0,06
|
27.329.782,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-2,13
|
32.689.680,56 |
15:25 |
|
SEGYO SEKER GMYO
|
3,88
|
-1,52
|
18.400.551,97 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-1,39
|
2.013.390,99 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-0,56
|
5.158.638,06 |
15:18 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
1,57
|
99.732.504,75 |
15:25 |
|
SELGD SELCUK GIDA
|
54,20
|
0,93
|
4.021.259,15 |
15:25 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
16.874.361,58 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
-0,46
|
76.942.381,16 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0,70
|
1.615.268,01 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
15,81
|
0,38
|
2.058.576,39 |
15:24 |
|
SISE SISE CAM
|
33,08
|
-1,43
|
467.434.815,66 |
15:25 |
|
SKBNK SEKERBANK
|
4,62
|
-2,33
|
45.083.188,93 |
15:24 |
|
SKTAS SOKTAS
|
4,91
|
-2,00
|
7.612.739,61 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,55
|
-3,40
|
10.795.846,90 |
15:24 |
|
SKYMD SEKER YATIRIM
|
11,17
|
-3,54
|
74.345.064,50 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-2,35
|
10.460.449,22 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
-2,27
|
50.381.197,08 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
160,00
|
-0,19
|
31.277.986,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,41
|
-1,45
|
36.550.071,49 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,31
|
8.662.951,45 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
28.942.170,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
1.080.825,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,20
|
-2,08
|
354.349,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
-0,85
|
6.631.877,50 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
-4,49
|
270.902.421,42 |
15:25 |
|
SONME SONMEZ FILAMENT
|
99,35
|
0,00
|
3.537.766,65 |
15:18 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
135.372.100,48 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0,95
|
638.539,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-0,29
|
155.147.250,24 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,14
|
2,43
|
42.016.343,92 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
14,92
|
0,61
|
26.325.754,88 |
15:24 |
|
TABGD TAB GIDA
|
169,30
|
-0,35
|
34.474.748,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
-1,92
|
19.353.699,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,38
|
-0,10
|
38.336.920,76 |
15:25 |
|
TATGD TAT GIDA
|
11,27
|
-1,66
|
6.931.456,85 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
218,50
|
-1,44
|
224.065.486,00 |
15:25 |
|
TBORG T.TUBORG
|
165,90
|
-1,83
|
3.547.102,40 |
15:20 |
|
TCELL TURKCELL
|
92,70
|
-2,93
|
1.057.914.805,45 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
38,12
|
2,25
|
56.356.052,58 |
15:25 |
|
TDGYO TREND GMYO
|
13,64
|
-0,44
|
9.005.218,27 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
5,73
|
-3,05
|
94.244.839,42 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,00
|
2,36
|
1.902.418.602,80 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,85
|
4,92
|
56.337.735,18 |
15:25 |
|
TGSAS TGS DIS TICARET
|
74,35
|
0,00
|
6.195.118,25 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
-1,17
|
4.236.505.383,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
114,50
|
-1,21
|
140.732.472,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,68
|
-1,80
|
43.704.749,22 |
15:25 |
|
TLMAN TRABZON LIMAN
|
78,95
|
0,19
|
5.367.549,10 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
-1,53
|
4.070.487,10 |
15:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,50
|
-3,18
|
134.939.818,10 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,88
|
0,50
|
17.019.423,00 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
179,90
|
-0,66
|
560.508.193,10 |
15:25 |
|
TRCAS TURCAS PETROL
|
27,56
|
5,51
|
44.800.937,60 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-0,65
|
19.637.366,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-4,88
|
41.957.615,94 |
15:13 |
|
TSGYO TSKB GMYO
|
6,28
|
-1,57
|
13.326.205,60 |
15:24 |
|
TSKB T.S.K.B.
|
10,85
|
-5,07
|
196.176.313,82 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
50.164.999,51 |
15:25 |
|
TTKOM TURK TELEKOM
|
55,80
|
-5,02
|
656.239.146,50 |
15:16 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-1,33
|
59.722.660,50 |
15:25 |
|
TUCLK TUGCELIK
|
8,64
|
0,35
|
10.953.187,91 |
15:24 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
50.348.381,12 |
15:25 |
|
TUPRS TUPRAS
|
125,00
|
-0,79
|
667.742.104,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,87
|
-9,99
|
709.730.966,96 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,25
|
-2,13
|
10.347.697,25 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
16,37
|
-1,03
|
58.537.503,51 |
15:24 |
|
UFUK UFUK YATIRIM
|
865,00
|
2,37
|
27.097.724,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
-0,84
|
1.782.378,70 |
15:23 |
|
ULKER ULKER BISKUVI
|
106,00
|
-2,03
|
363.287.173,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-2,22
|
25.359.821,48 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
123,60
|
-1,90
|
11.260.603,10 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-2,19
|
9.267.358,47 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
1,16
|
5.329.513,89 |
15:24 |
|
USAK USAK SERAMIK
|
5,47
|
4,59
|
730.120.442,52 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
22,26
|
-2,02
|
257.473.946,54 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
122.152.637,09 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
-3,67
|
36.859.179,10 |
15:25 |
|
VANGD VANET GIDA
|
33,00
|
4,23
|
4.384.188,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,09
|
1,27
|
22.342.392,92 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
30,56
|
-0,97
|
10.555.366,84 |
15:24 |
|
VERUS VERUSA HOLDING
|
213,20
|
3,44
|
28.645.137,30 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,04
|
-3,93
|
97.195.356,96 |
15:25 |
|
VESTL VESTEL
|
34,82
|
-3,76
|
171.889.341,20 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0,53
|
699.245,28 |
15:22 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
13.281.467,29 |
15:25 |
|
VKING VIKING KAGIT
|
26,64
|
-0,30
|
698.841,20 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
11.274.974,00 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
366,75
|
-10,00
|
1.136.256.439,00 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
-2,37
|
75.828.729,00 |
15:25 |
|
YATAS YATAS
|
23,88
|
-2,61
|
14.105.447,36 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-7,80
|
24.540.488,66 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.300,00
|
-10,00
|
8.477.622,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,58
|
-0,80
|
59.951.889,42 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
3,33
|
160.418.400,41 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
-1,61
|
4.864.392,35 |
15:22 |
|
YGYO YESIL GMYO
|
5,96
|
5,30
|
5.905.503,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,60
|
-1,99
|
37.631.401,74 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
25,54
|
-1,62
|
2.936.461.481,76 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
4,77
|
-0,63
|
7.209.308,48 |
15:24 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,85
|
661.758,00 |
13:55 |
|
YUNSA YUNSA
|
5,06
|
-0,98
|
5.655.270,69 |
15:25 |
|
YYAPI YESIL YAPI
|
1,78
|
7,23
|
356.917.055,04 |
15:25 |
|
YYLGD YAYLA GIDA
|
9,31
|
-1,90
|
24.597.572,38 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
-3,97
|
13.464.644,10 |
15:18 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,33
|
39.026.998,41 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
0,81
|
36.041.472,38 |
15:24 |
