|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
0,36
|
220.601.332,48 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,24
|
-0,58
|
51.713.688,26 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-0,98
|
12.666.224,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
0,00
|
50.344.717,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
11,28
|
-2,34
|
2.445.882.725,97 |
18:10 |
|
ADGYO ADRA GMYO
|
33,66
|
-2,43
|
31.392.995,42 |
18:10 |
|
AEFES ANADOLU EFES
|
15,69
|
-0,82
|
555.970.411,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,89
|
-1,14
|
49.087.764,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,40
|
-1,18
|
26.840.275,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
0,18
|
106.227.629,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,95
|
239.024.641,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,82
|
1,19
|
6.202.047,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-0,07
|
60.818.792,58 |
18:10 |
|
AHSGY AHES GMYO
|
20,90
|
-0,48
|
24.993.318,24 |
18:10 |
|
AKBNK AKBANK
|
69,75
|
-0,85
|
5.996.062.018,50 |
18:10 |
|
AKCNS AKCANSA
|
138,50
|
-0,14
|
40.577.606,80 |
18:10 |
|
AKENR AKENERJI
|
11,70
|
-0,85
|
90.362.384,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65
|
-4,68
|
132.396.757,56 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,46
|
89.289.214,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,18
|
177.693.542,26 |
18:10 |
|
AKGRT AKSIGORTA
|
6,85
|
2,39
|
113.793.167,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0,92
|
3.666.997,20 |
18:10 |
|
AKSA AKSA
|
9,35
|
-0,21
|
116.996.983,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,00
|
0,98
|
165.711.532,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,00
|
-1,41
|
64.382.559,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,00
|
-5,56
|
5.746.571,69 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
8.741.133,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,95
|
0,50
|
354.851.375,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0,70
|
98.707.160,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
934,50
|
-1,37
|
23.905.725,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30
|
1,17
|
51.125.530,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,82
|
1,73
|
131.172.212,92 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,70
|
0,46
|
57.218.517,31 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,26
|
0,00
|
37.719.548,74 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-2,08
|
16.759.723,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,96
|
0,53
|
291.031.141,89 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81
|
1,32
|
859.270.615,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,80
|
-1,02
|
213.112.375,70 |
18:10 |
|
ALVES ALVES KABLO
|
27,46
|
-0,65
|
66.340.483,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
-0,12
|
14.752.015,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-1,02
|
26.622.805,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75
|
0,38
|
65.335.726,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,00
|
0,91
|
139.482.581,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-1,13
|
47.857.640,05 |
18:10 |
|
ARCLK ARCELIK
|
126,10
|
-1,18
|
330.117.735,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
-1,99
|
35.273.478,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,60
|
3,07
|
227.453.603,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,41
|
69.501.827,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
0,90
|
40.372.884,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-0,43
|
42.379.145,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,85
|
2,97
|
61.095.508,00 |
18:10 |
|
ASELS ASELSAN
|
154,00
|
0,98
|
4.102.862.811,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,99
|
0,37
|
28.562.464,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,55
|
-0,90
|
799.265.007,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,35
|
31.063.399,80 |
18:10 |
|
ATAGY ATA GMYO
|
12,05
|
1,09
|
7.498.966,45 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,34
|
0,28
|
27.181.150,56 |
18:10 |
|
ATATP ATP YAZILIM
|
82,60
|
-0,60
|
75.599.941,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
0,80
|
440.688,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
1,23
|
3.478.647,42 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-1,22
|
1.423.300,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,20
|
-1,92
|
2.917.303,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
-0,35
|
85.512.423,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-0,36
|
19.363.086,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-0,69
|
59.401.982,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,45
|
4.154.071,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
-2,44
|
74.598.760,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,87
|
-0,94
|
51.750.953,77 |
18:10 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,32
|
10.258.653,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,01
|
1.852.050,69 |
18:10 |
|
AYGAZ AYGAZ
|
144,40
|
1,48
|
105.017.936,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86
|
-1,12
|
41.196.674,88 |
18:10 |
|
BAGFS BAGFAS
|
30,70
|
-3,40
|
141.232.752,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,20
|
1,14
|
47.911.717,98 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,64
|
8,72
|
62.062.467,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
3.752.279,50 |
18:10 |
|
BALSU BALSU GIDA
|
20,78
|
5,16
|
412.140.969,09 |
18:10 |
|
BANVT BANVIT
|
209,20
|
-0,48
|
57.745.636,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,25
|
-0,82
|
18.196.969,14 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.732.707,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
0,94
|
155.711.631,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
-0,09
|
153.450.938,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,49
|
-3,92
|
339.853.452,86 |
18:10 |
|
BERA BERA HOLDING
|
14,91
|
-0,27
|
79.096.453,66 |
18:10 |
|
BESLR BESLER GIDA
|
14,16
|
-0,70
|
42.200.401,17 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,00
|
2,52
|
57.969.897,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-0,55
|
34.283.634,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
49,80
|
-0,40
|
356.737.558,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,90
|
0,71
|
25.785.398,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
-0,91
|
120.370.788,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
495,75
|
-0,65
|
2.285.791.462,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,00
|
8,96
|
209.672.960,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,40
|
-0,56
|
372.578.191,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
-1,10
|
65.279.479,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,31
|
8.461.251,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
1,91
|
256.251.792,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,60
|
-2,06
|
15.981.021,61 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
1,75
|
14.171.973,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-0,90
|
106.926.013,34 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-3,46
|
62.876.221,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
-1,36
|
75.667.174,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
63,05
|
7,32
|
366.310.138,60 |
18:10 |
|
BORSK BOR SEKER
|
20,62
|
1,98
|
44.577.625,88 |
18:10 |
|
BOSSA BOSSA
|
6,10
|
-0,16
|
16.799.021,74 |
18:10 |
|
BRISA BRISA
|
74,20
|
0,34
|
10.856.320,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
-1,36
|
2.323.848,55 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
-0,73
|
5.989.287,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,55
|
-0,40
|
39.660.581,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,80
|
28.025.869,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
4,36
|
4.077.291,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
-0,30
|
120.164.505,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
-0,37
|
191.700.119,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,94
|
-1,13
|
69.190.613,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,46
|
-0,22
|
351.877.976,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,17
|
0,00
|
23.269.158,04 |
18:10 |
|
BULGS BULLS GSYO
|
28,00
|
-0,07
|
302.860.844,24 |
18:10 |
|
BURCE BURCELIK
|
16,47
|
-10,00
|
402.040.905,23 |
18:10 |
|
BURVA BURCELIK VANA
|
100,30
|
-3,56
|
11.908.466,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,55
|
5,93
|
199.197.106,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-1,46
|
18.575.071,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
246.566.852,22 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-1,16
|
1.845.894,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,76
|
-0,60
|
32.680.902,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-0,78
|
388.817.370,55 |
18:10 |
|
CELHA CELIK HALAT
|
20,00
|
-0,30
|
14.548.117,47 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,50
|
-3,46
|
303.248.568,82 |
18:10 |
|
CEMTS CEMTAS
|
9,85
|
-1,10
|
73.849.555,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,72
|
-0,72
|
112.924.289,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,52
|
-2,70
|
44.877.129,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,54
|
-1,04
|
72.252.155,30 |
18:10 |
|
CIMSA CIMSA
|
52,00
|
-1,14
|
387.073.719,00 |
18:10 |
|
CLEBI CELEBI
|
1.700,00
|
4,10
|
451.563.372,00 |
18:10 |
|
CMBTN CIMBETON
|
2.044,00
|
-0,73
|
56.487.479,00 |
18:10 |
|
CMENT CIMENTAS
|
328,25
|
2,50
|
2.444.696,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,32
|
21.492.088,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,00
|
3.339.539,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,33
|
9,98
|
62.957.254,73 |
18:10 |
|
CRFSA CARREFOURSA
|
79,85
|
0,76
|
13.661.289,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,45
|
-0,05
|
9.701.722,64 |
18:10 |
|
CVKMD CVK MADEN
|
11,90
|
-0,50
|
117.970.738,40 |
18:10 |
|
CWENE CW ENERJI
|
16,62
|
-1,42
|
141.902.059,31 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
29.040.429,60 |
18:10 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
76.423.185,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-0,46
|
66.170.636,72 |
18:10 |
|
DARDL DARDANEL
|
1,89
|
-1,56
|
77.718.502,21 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-0,91
|
122.823.792,26 |
18:10 |
|
DENGE DENGE HOLDING
|
2,13
|
-0,47
|
43.154.013,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,62
|
2,46
|
252.547.037,84 |
18:10 |
|
DERIM DERIMOD
|
38,76
|
5,96
|
72.804.772,64 |
18:10 |
|
DESA DESA DERI
|
10,15
|
-0,49
|
18.917.207,01 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
0,26
|
23.895.650,00 |
18:10 |
|
DEVA DEVA HOLDING
|
60,05
|
-1,07
|
19.909.423,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
-1,90
|
42.272.747,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,96
|
-0,12
|
2.904.306,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
-1,91
|
17.317.439,23 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
0,28
|
2.182.208,46 |
18:10 |
|
DITAS DITAS DOGAN
|
26,82
|
-0,67
|
9.385.507,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,66
|
-1,26
|
85.767.855,66 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
-0,85
|
15.274.892,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
0,18
|
25.939.754,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
-0,05
|
426.117.054,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
362,75
|
-1,23
|
36.925.892,25 |
18:10 |
|
DOCO DO-CO
|
9.380,00
|
3,65
|
91.640.017,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,98
|
-1,20
|
30.338.901,90 |
18:10 |
|
DOGUB DOGUSAN
|
19,98
|
-2,15
|
4.441.643,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,08
|
0,88
|
122.753.195,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
-0,56
|
8.139.555,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
379,25
|
2,64
|
357.730.032,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-0,95
|
15.580.774,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,04
|
0,93
|
41.318.567,91 |
18:10 |
|
DYOBY DYO BOYA
|
15,24
|
-1,68
|
70.381.061,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,54
|
1,71
|
93.052.841,67 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,70
|
0,22
|
22.739.094,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
-0,31
|
172.273.332,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
-0,22
|
36.459.109,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,48
|
49.634.963,16 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,34
|
2,16
|
171.967.906,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
128,20
|
0,87
|
450.445.053,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.490,00
|
-0,13
|
102.632.445,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
-4,38
|
57.315.584,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,38
|
-2,60
|
92.952.779,79 |
18:10 |
|
EGGUB EGE GUBRE
|
97,75
|
-2,01
|
80.824.986,60 |
18:10 |
|
EGPRO EGE PROFIL
|
19,65
|
0,31
|
16.962.675,07 |
18:10 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
5.659.169,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
0,79
|
3.062.943.620,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,95
|
1,60
|
2.715.651,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,10
|
-0,47
|
37.692.520,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,70
|
39.136.579,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
0,00
|
39.821.844,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
41,04
|
1,23
|
1.212.183.535,94 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
2.118.428,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
2,38
|
143.233.017,39 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,33
|
1,81
|
245.567.704,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,25
|
2,96
|
217.712.163,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
65,05
|
0,23
|
753.414.896,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,40
|
1,27
|
52.321.551,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
-5,41
|
575.891.590,62 |
18:10 |
|
EPLAS EGEPLAST
|
5,09
|
0,20
|
21.539.067,27 |
18:10 |
|
ERBOS ERBOSAN
|
164,80
|
-0,36
|
7.379.869,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
2,20
|
39.812.349,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,16
|
-0,37
|
4.391.674.838,68 |
18:10 |
|
ERSU ERSU GIDA
|
14,80
|
-0,40
|
4.652.217,29 |
18:10 |
|
ESCAR ESCAR FILO
|
40,88
|
-2,62
|
102.925.968,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,84
|
135.208.018,60 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
79,00
|
-4,53
|
139.940.151,15 |
18:10 |
|
ETILR ETILER GIDA
|
8,11
|
-0,98
|
59.971.802,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,70
|
0,75
|
4.929.715,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
6,81
|
8.750.903,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,78
|
5,76
|
22.475.452,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,66
|
-0,25
|
1.299.612.258,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
3,00
|
348.091.565,20 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,82
|
-3,22
|
5.567.300,95 |
18:10 |
|
EYGYO EYG GMYO
|
2,55
|
4,51
|
41.618.123,15 |
18:10 |
|
FADE FADE GIDA
|
13,09
|
-0,91
|
9.466.060,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,54
|
3,05
|
1.275.139.446,37 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-0,68
|
11.149.976,73 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0,84
|
16.289.365,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,73
|
-0,27
|
79.817.994,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-3,00
|
198.901.359,13 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
-0,47
|
38.503.963,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
-0,60
|
14.551.696,34 |
18:10 |
|
FROTO FORD OTOSAN
|
95,30
|
-1,09
|
1.079.579.417,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,80
|
-1,63
|
51.162.650,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,21
|
4.040.094.984,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,82
|
0,26
|
13.601.411,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,10
|
2,17
|
121.889.962,42 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,08
|
-0,54
|
19.217.125,14 |
18:10 |
|
GENIL GEN ILAC
|
168,00
|
5,00
|
539.158.292,80 |
18:10 |
|
GENTS GENTAS
|
24,18
|
-4,05
|
136.516.233,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,84
|
6,25
|
336.884.909,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-2,15
|
515.918.955,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,90
|
8,54
|
356.144.643,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
-0,54
|
4.511.307,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,08
|
38.224.662,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
2,74
|
664.084.428,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-0,76
|
72.954.449,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
0,00
|
110.233.803,67 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,16
|
3,48
|
29.396.122,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,02
|
0,33
|
75.167.278,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-1,97
|
107.828.832,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,04
|
-0,58
|
23.723.792,07 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,58
|
3,91
|
133.728.348,71 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-0,84
|
1.775.627,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-0,37
|
84.651.430,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
366,50
|
-2,40
|
238.964.754,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-3,55
|
15.661.631,35 |
18:10 |
|
GSDHO GSD HOLDING
|
4,04
|
0,75
|
30.658.661,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
572.169.952,72 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
-5,00
|
121.649.455,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
239,60
|
-1,36
|
669.287.300,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
62,50
|
-1,65
|
245.936.894,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-1,68
|
58.561.133,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
227,00
|
4,66
|
230.272.414,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,44
|
2,62
|
1.796.158.862,88 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,51
|
2,10
|
70.006.500,90 |
18:10 |
|
HATSN HATSAN GEMI
|
40,20
|
-1,03
|
31.255.809,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
1,83
|
436.996.751,76 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,33
|
1,25
|
50.125.480,00 |
18:10 |
|
HEKTS HEKTAS
|
3,39
|
-2,02
|
502.894.715,99 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
-0,09
|
20.648.357,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,52
|
4,45
|
249.855.422,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
7,48
|
247.538.284,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
4,61
|
284.989.542,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
0,73
|
71.678.122,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,17
|
9,60
|
47.093.323,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1,29
|
119.306.735,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,62
|
22.977.675,76 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
0,26
|
22.312.221,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,70
|
174.846.958,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-4,49
|
17.189.864,34 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,22
|
-0,14
|
274.326.449,99 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,84
|
-2,78
|
365.893.425,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
7.208.147,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
3,57
|
96.575.724,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,54
|
2,42
|
441.571.540,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
251.170.928,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,40
|
84.698.872,45 |
18:10 |
|
IMASM IMAS MAKINA
|
3,22
|
-9,80
|
318.417.302,62 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
0,00
|
47.683.657,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,36
|
3,07
|
276.337.785,85 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,68
|
241.820.668,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-3,64
|
3.793.194,00 |
18:10 |
|
INTEM INTEMA
|
183,00
|
-0,16
|
9.169.387,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
0,24
|
199.537.584,77 |
18:10 |
|
INVES INVESTCO HOLDING
|
313,50
|
7,36
|
67.654.495,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10
|
2,30
|
199.564.869,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
3.483.007,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
2,55
|
1.454.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,99
|
0,27
|
6.979.727.650,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
1,45
|
115.136.740,88 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,17
|
0,53
|
54.959.875,49 |
18:10 |
|
ISGSY IS GIRISIM
|
34,42
|
-0,06
|
38.093.253,42 |
18:10 |
|
ISGYO IS GMYO
|
18,12
|
2,55
|
155.478.487,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,98
|
2,11
|
31.305.854,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,84
|
1,22
|
420.187.919,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,14
|
7.697.835,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
10.334.523,43 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,95
|
5,78
|
241.838.900,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
171,00
|
1,00
|
156.035.024,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
0,71
|
5.261.481,92 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
-0,38
|
22.677.706,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
-0,20
|
50.750.619,80 |
18:10 |
|
KAPLM KAPLAMIN
|
206,00
|
1,28
|
22.727.335,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,12
|
33.484.758,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,94
|
101.106.473,03 |
18:10 |
|
KARTN KARTONSAN
|
84,25
|
0,42
|
19.625.926,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
289.578.620,15 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,73
|
-1,27
|
32.341.545,66 |
18:10 |
|
KBORU KUZEY BORU
|
12,09
|
-1,23
|
63.391.122,03 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,07
|
143.933.791,99 |
18:10 |
|
KCHOL KOC HOLDING
|
165,60
|
1,35
|
5.641.376.659,70 |
18:10 |
|
KENT KENT GIDA
|
703,50
|
-0,92
|
1.603.162,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
3,76
|
2.829.495,27 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,11
|
31.265.066,75 |
18:10 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
29.468.703,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
-2,05
|
20.945.858,57 |
18:10 |
|
KLGYO KILER GMYO
|
6,38
|
0,95
|
87.110.678,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00
|
-0,85
|
75.226.646,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,30
|
-1,06
|
12.936.172,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,83
|
1,94
|
1.323.386,07 |
18:10 |
|
KLRHO KILER HOLDING
|
68,60
|
2,69
|
74.233.921,60 |
18:10 |
|
KLSER KALESERAMIK
|
29,14
|
0,14
|
35.891.997,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
5,78
|
85.157.369,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05
|
0,22
|
251.339.147,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
0,48
|
19.482.062,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,68
|
-1,72
|
22.616.018,86 |
18:10 |
|
KOCMT KOC METALURJI
|
13,65
|
-0,29
|
61.815.720,65 |
18:10 |
|
KONKA KONYA KAGIT
|
33,08
|
-0,06
|
24.189.091,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,76
|
0,18
|
320.428.684,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
-0,05
|
46.337.330,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,00
|
49.769.476,61 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
0,35
|
26.216.727,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,07
|
79.272.271,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,75
|
1,91
|
421.422.326,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,52
|
1,24
|
1.252.823.606,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-3,33
|
170.696.109,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-3,80
|
86.239.295,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,62
|
-1,99
|
1.149.674.958,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,46
|
-0,62
|
77.820.623,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
11,41
|
1,24
|
93.708.345,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
-0,85
|
10.882.401,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,22
|
0,00
|
39.265.614,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-1,67
|
15.044.250,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
19.961.420,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
0,00
|
3.005.010,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
1,12
|
444.516.540,72 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
-0,08
|
31.113.403,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
-0,36
|
26.560.149,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
92,90
|
-0,11
|
4.347.569,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,70
|
3,83
|
704.993.480,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,85
|
-0,67
|
296.564.852,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
-1,05
|
26.627.571,66 |
18:10 |
|
LIDER LDR TURIZM
|
232,60
|
3,15
|
82.475.693,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,94
|
3,41
|
72.114.135,60 |
18:10 |
|
LILAK LILA KAGIT
|
22,90
|
0,00
|
104.378.952,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
677,00
|
-2,24
|
65.986.063,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
0,66
|
25.813.897,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
0,76
|
191.670.369,18 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,10
|
2,00
|
115.506.813,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,75
|
-4,04
|
358.050.120,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,80
|
0,32
|
11.764.034,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
111,00
|
8,72
|
344.128.837,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.280,00
|
0,68
|
176.680.297,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-0,43
|
111.525.066,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
2,63
|
59.744.387,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,88
|
5,69
|
265.863.784,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,50
|
0,56
|
17.049.975,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
325.906.846,55 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
-2,02
|
34.231.950,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
-0,93
|
37.675.726,99 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10
|
0,00
|
23.179.224,84 |
18:10 |
|
MARTI MARTI OTEL
|
3,07
|
0,00
|
74.239.551,87 |
18:10 |
|
MAVI MAVI GIYIM
|
44,00
|
-1,57
|
984.011.899,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-2,60
|
15.459.738,50 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,37
|
-7,41
|
54.121.008,39 |
18:10 |
|
MEGMT MEGA METAL
|
27,46
|
-1,93
|
74.439.455,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,72
|
-1,79
|
30.958.465,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,93
|
5,19
|
15.881.342,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,10
|
1,95
|
212.713.564,96 |
18:10 |
|
MERIT MERIT TURIZM
|
14,51
|
-4,22
|
65.531.020,48 |
18:10 |
|
MERKO MERKO GIDA
|
13,63
|
0,96
|
73.318.408,44 |
18:10 |
|
METRO METRO HOLDING
|
3,00
|
-1,96
|
36.976.006,12 |
18:10 |
|
METUR METEMTUR YATIRIM
|
38,70
|
-0,97
|
308.339.876,04 |
18:10 |
|
MGROS MIGROS TICARET
|
489,50
|
-0,05
|
910.818.082,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,52
|
1,10
|
26.751.061,21 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,26
|
-1,33
|
252.156.468,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
4.347.834,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,62
|
30.812.505,95 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,72
|
11.408.139,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
-2,35
|
115.434.428,61 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00
|
0,33
|
123.685.103,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,70
|
1,96
|
362.601.777,76 |
18:10 |
|
MPARK MLP SAGLIK
|
361,75
|
-1,03
|
99.452.536,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,04
|
0,49
|
127.215.805,08 |
18:10 |
|
MRSHL MARSHALL
|
1.376,00
|
-1,01
|
17.410.685,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,00
|
23.906.853,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,70
|
1,03
|
15.309.530,39 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
0,61
|
1.253.718,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,52
|
2.572.594,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,72
|
-4,85
|
1.017.785.032,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,00
|
-0,99
|
30.872.696,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,00
|
-1,20
|
8.510.770,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,89
|
0,23
|
30.566.729,52 |
18:10 |
|
NTHOL NET HOLDING
|
44,42
|
-1,60
|
28.599.672,22 |
18:10 |
|
NUGYO NUROL GMYO
|
8,09
|
2,02
|
48.180.481,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,80
|
2,05
|
22.604.698,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
59,95
|
-0,08
|
890.545.458,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
-0,65
|
11.254.934,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
-1,34
|
183.758.735,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
104,40
|
-1,23
|
393.214.773,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
7,24
|
207.157.561,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,30
|
-0,18
|
14.221.203,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-1,26
|
60.672.967,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
-0,41
|
9.570.469,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
-0,50
|
86.711.563,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-1,21
|
1.639.782,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
2,43
|
170.875.475,70 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
-1,05
|
35.984.652,74 |
18:10 |
|
OTKAR OTOKAR
|
450,00
|
3,51
|
351.621.562,00 |
18:10 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,94
|
29.610.512,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,50
|
-0,97
|
717.580.184,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,70
|
-0,94
|
12.438.431,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
0,33
|
5.968.896,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,28
|
-3,17
|
31.786.062,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
176,00
|
-3,83
|
108.536.158,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,25
|
-3,51
|
93.779.895,45 |
18:10 |
|
OZKGY OZAK GMYO
|
12,57
|
-0,16
|
43.602.468,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-1,48
|
5.790.723,22 |
18:10 |
|
OZSUB OZSU BALIK
|
22,90
|
1,60
|
46.599.791,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,00
|
2,52
|
61.971.095,96 |
18:10 |
|
PAGYO PANORA GMYO
|
75,95
|
3,33
|
5.336.437,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,83
|
8.801.213,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,02
|
-3,38
|
137.858.056,80 |
18:10 |
|
PARSN PARSAN
|
83,60
|
-0,18
|
25.973.562,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00
|
1,99
|
396.528.090,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
1,96
|
1.247.867.930,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,13
|
1,44
|
24.272.526,52 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,07
|
912.070.929,40 |
18:10 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
86.234.293,95 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
278.238.172,42 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,36
|
2,58
|
67.540.331,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
1,05
|
29.669.062,46 |
18:10 |
|
PETKM PETKIM
|
17,74
|
0,97
|
934.407.682,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,77
|
0,21
|
13.796.446,62 |
18:10 |
|
PGSUS PEGASUS
|
262,25
|
-0,19
|
2.953.360.320,00 |
18:10 |
|
PINSU PINAR SU
|
6,42
|
0,31
|
17.299.514,13 |
18:10 |
|
PKART PLASTIKKART
|
64,00
|
0,08
|
20.578.692,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
217,60
|
-0,68
|
25.477.145,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
0,24
|
32.818.813,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,86
|
1,90
|
45.810.377,22 |
18:10 |
|
PNSUT PINAR SUT
|
9,37
|
0,64
|
20.418.189,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,95
|
2,33
|
195.588.657,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
0,04
|
17.030.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
3,06
|
67.840.869,06 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
2,27
|
127.168.921,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
2,27
|
29.382.028,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
0,29
|
5.919.104,29 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
115,00
|
2,68
|
47.299.919,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-0,87
|
393.075.121,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,92
|
1,80
|
1.800.558,22 |
18:10 |
|
QNBTR QNB BANK
|
291,25
|
2,92
|
2.706.646,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,41
|
4,06
|
343.757.288,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
0,86
|
736.611.285,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
233,70
|
0,69
|
157.982.546,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,98
|
-5,57
|
1.099.078.371,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
0,45
|
50.352.508,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,80
|
-0,33
|
4.610.220,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,13
|
-0,62
|
2.054.307,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-0,68
|
53.046.870,74 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-0,52
|
12.065.042,05 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
-1,48
|
59.281.986,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,72
|
4,32
|
177.708.824,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,63
|
-2,12
|
187.664.333,65 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,40
|
-0,87
|
47.967.484,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-1,20
|
6.484.738.689,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
1,57
|
36.752.857,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
0,08
|
3.263.646,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,17
|
-1,62
|
69.563.107,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
3,28
|
44.554.785,94 |
18:10 |
|
SARKY SARKUYSAN
|
19,10
|
-1,95
|
51.439.252,32 |
18:10 |
|
SASA SASA POLYESTER
|
3,23
|
-0,31
|
1.481.806.210,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
4,20
|
202.473.307,69 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,70
|
-1,44
|
170.163.240,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,43
|
58.131.041,78 |
18:10 |
|
SEGYO SEKER GMYO
|
4,18
|
0,97
|
46.383.381,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,27
|
7.049.160,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,19
|
-2,41
|
9.147.744,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
93,80
|
2,79
|
108.198.028,15 |
18:10 |
|
SELGD SELCUK GIDA
|
78,00
|
0,00
|
32.132.541,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,37
|
3,04
|
60.966.760,96 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
-0,21
|
141.836.698,24 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,83
|
8.053.166,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,15
|
1,25
|
3.631.805,69 |
18:10 |
|
SISE SISE CAM
|
36,10
|
0,22
|
920.188.714,42 |
18:10 |
|
SKBNK SEKERBANK
|
6,98
|
-2,79
|
449.768.731,43 |
18:10 |
|
SKTAS SOKTAS
|
4,80
|
0,21
|
17.747.886,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,25
|
-2,52
|
30.141.304,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,73
|
3,50
|
276.240.673,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
-0,90
|
28.931.371,36 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36
|
3,16
|
301.951.839,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
199,20
|
1,17
|
307.279.136,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,00
|
83.946.721,85 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,49
|
32.981.003,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
9,58
|
12.078.679,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.905.535,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
1.272.763,05 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,18
|
20.264.892,81 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
0,23
|
232.661.764,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-2,78
|
5.301.190,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01
|
-2,27
|
180.758.545,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,67
|
867.388,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,82
|
-0,73
|
55.207.041,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
1,24
|
111.100.817,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,48
|
-1,03
|
113.972.934,26 |
18:10 |
|
TABGD TAB GIDA
|
196,90
|
2,98
|
323.500.553,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,37
|
56.637.178,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,32
|
-1,20
|
126.035.395,06 |
18:10 |
|
TATGD TAT GIDA
|
11,32
|
0,09
|
16.186.310,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
1,10
|
356.656.950,75 |
18:10 |
|
TBORG T.TUBORG
|
173,50
|
-0,29
|
25.296.291,60 |
18:10 |
|
TCELL TURKCELL
|
92,40
|
-1,39
|
3.193.312.311,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,20
|
-1,79
|
64.624.919,62 |
18:10 |
|
TDGYO TREND GMYO
|
14,92
|
0,54
|
11.520.543,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
188.477.383,94 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
443,50
|
5,85
|
3.472.421.488,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
0,00
|
180.295.471,54 |
18:10 |
|
TGSAS TGS DIS TICARET
|
102,40
|
-1,25
|
7.815.272,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,69
|
10.055.619.010,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
0,37
|
354.419.684,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,26
|
80.557.241,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,95
|
1,54
|
16.677.704,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,75
|
0,91
|
23.865.257,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-0,75
|
110.743.487,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
43,40
|
3,68
|
139.480.488,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
0,28
|
1.135.477.509,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,02
|
3,29
|
148.935.773,64 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,20
|
1,52
|
118.817.119,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,46
|
-0,56
|
85.496.459,18 |
18:10 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,84
|
45.142.870,95 |
18:10 |
|
TSKB T.S.K.B.
|
13,55
|
-0,07
|
209.237.237,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
4,12
|
674.390.582,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,00
|
-2,65
|
1.472.502.019,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
606,00
|
1,59
|
260.931.733,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,19
|
0,00
|
24.268.403,62 |
18:10 |
|
TUKAS TUKAS
|
2,79
|
2,57
|
233.073.788,72 |
18:10 |
|
TUPRS TUPRAS
|
156,20
|
3,99
|
5.604.022.470,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,76
|
-4,36
|
1.455.323.444,89 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,50
|
0,38
|
18.586.565,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
101.927.382,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.120,00
|
1,17
|
24.025.690,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
0,45
|
5.018.212,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,18
|
641.823.787,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,29
|
54.420.489,53 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-0,26
|
15.829.059,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
0,71
|
40.234.370,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
0,00
|
41.243.857,66 |
18:10 |
|
USAK USAK SERAMIK
|
4,78
|
0,63
|
299.118.431,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,08
|
0,93
|
592.592.823,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,60
|
0,00
|
117.690.829,72 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
0,66
|
48.458.006,15 |
18:10 |
|
VANGD VANET GIDA
|
44,12
|
-4,13
|
20.978.304,08 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,74
|
3,62
|
117.141.875,80 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
61.128.507,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
339,75
|
9,95
|
130.243.521,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
2,86
|
158.560.306,70 |
18:10 |
|
VESTL VESTEL
|
37,30
|
2,87
|
558.525.543,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,86
|
0,34
|
7.996.944,35 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,43
|
1,25
|
199.733.723,00 |
18:10 |
|
VKING VIKING KAGIT
|
31,20
|
2,43
|
9.411.888,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-1,81
|
133.994.171,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
579,00
|
-1,11
|
212.970.217,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
-1,52
|
98.851.661,25 |
18:10 |
|
YATAS YATAS
|
27,58
|
-1,36
|
18.224.532,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,67
|
8.142.397,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.997,50
|
0,93
|
2.472.032,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
0,00
|
209.866.079,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
9,87
|
249.887.835,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,15
|
1,40
|
8.908.089,50 |
18:10 |
|
YGYO YESIL GMYO
|
5,25
|
3,55
|
4.523.762,96 |
18:10 |
|
YIGIT YIGIT AKU
|
23,60
|
1,55
|
283.186.288,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
-0,12
|
6.182.988.549,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-1,22
|
33.607.535,33 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
723.647,70 |
18:10 |
|
YUNSA YUNSA
|
5,35
|
-0,19
|
31.230.470,78 |
18:10 |
|
YYAPI YESIL YAPI
|
1,70
|
9,68
|
509.872.415,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,93
|
-0,10
|
133.772.030,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-0,53
|
27.439.250,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,32
|
125.108.203,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-3,97
|
56.865.168,76 |
18:10 |
