|
A1CAP A1 CAPITAL YATIRIM
|
10,53
|
0,29
|
28.863.607,37 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
0,35
|
14.738.975,89 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
14,86
|
0,54
|
55.601.319,01 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
3,19
|
21.528.830,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,40
|
11.532.858,04 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
45.522.266,04 |
12:29 |
|
ADGYO ADRA GMYO
|
50,85
|
-0,49
|
3.210.991,20 |
12:29 |
|
AEFES ANADOLU EFES
|
19,91
|
-1,14
|
215.329.800,04 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0,40
|
4.293.122,01 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
-2,35
|
20.930.786,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
-0,99
|
28.231.340,28 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,40
|
25.419.114,61 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,94
|
1,53
|
794.171,37 |
12:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,82
|
3,23
|
95.940.281,64 |
12:28 |
|
AHSGY AHES GMYO
|
20,26
|
-4,88
|
34.315.862,03 |
12:29 |
|
AKBNK AKBANK
|
70,70
|
0,07
|
2.827.073.319,60 |
12:29 |
|
AKCNS AKCANSA
|
234,70
|
-0,04
|
28.698.910,70 |
12:29 |
|
AKENR AKENERJI
|
10,76
|
-1,19
|
31.973.447,65 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
8.147.362,73 |
12:27 |
|
AKFIS AKFEN INSAAT
|
88,75
|
-2,37
|
98.145.708,90 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,54
|
1,40
|
132.811.873,02 |
12:29 |
|
AKGRT AKSIGORTA
|
7,15
|
1,27
|
38.111.845,75 |
12:29 |
|
AKHAN AKHAN UN
|
36,32
|
2,02
|
98.343.890,30 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-1,54
|
4.020.271,00 |
12:27 |
|
AKSA AKSA
|
11,48
|
0,70
|
76.688.756,11 |
12:29 |
|
AKSEN AKSA ENERJI
|
88,05
|
-1,07
|
259.881.225,60 |
12:29 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,21
|
2.793.901,77 |
12:29 |
|
AKSUE AKSU ENERJI
|
43,68
|
0,65
|
36.063.320,14 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
2.150.209,16 |
12:28 |
|
ALARK ALARKO HOLDING
|
98,75
|
0,41
|
104.082.193,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,25
|
17.084.730,98 |
12:29 |
|
ALCAR ALARKO CARRIER
|
828,00
|
-1,37
|
35.220.883,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,60
|
1,16
|
47.431.050,50 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
0,13
|
70.212.618,84 |
12:29 |
|
ALGYO ALARKO GMYO
|
3,49
|
1,16
|
81.326.799,58 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,89
|
-0,56
|
4.557.056,68 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,24
|
0,82
|
16.840.207,40 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
384,00
|
1,59
|
178.304.392,00 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,19
|
0,95
|
230.604.072,73 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-3,13
|
156.880.914,09 |
12:29 |
|
ALVES ALVES KABLO
|
2,48
|
1,22
|
44.589.986,27 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
99,40
|
-1,78
|
173.539.329,30 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,39
|
10.621.933,34 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
-1,11
|
29.298.423,00 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,04
|
21.317.581,46 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
118,20
|
-0,08
|
9.524.589,50 |
12:27 |
|
ARCLK ARCELIK
|
96,80
|
0,00
|
40.374.150,70 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,20
|
3,76
|
164.007.290,35 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
6,07
|
34.184.567,42 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,08
|
0,13
|
90.354.563,24 |
12:29 |
|
ARMGD ARMADA GIDA
|
174,20
|
-6,84
|
258.312.404,70 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,14
|
-0,32
|
18.013.103,45 |
12:28 |
|
ARTMS ARTEMIS HALI
|
42,54
|
1,24
|
11.934.403,88 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
5,79
|
133.487.144,42 |
12:28 |
|
ASELS ASELSAN
|
362,00
|
-3,98
|
7.250.128.206,25 |
12:29 |
|
ASGYO ASCE GMYO
|
12,32
|
3,01
|
54.287.479,32 |
12:28 |
|
ASTOR ASTOR ENERJI
|
314,25
|
-1,02
|
4.682.032.161,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,19
|
13.324.455,50 |
12:28 |
|
ATAGY ATA GMYO
|
11,90
|
-0,25
|
458.879,04 |
12:25 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,20
|
3.299.822,10 |
12:29 |
|
ATATP ATP YAZILIM
|
217,50
|
2,59
|
112.263.910,80 |
12:29 |
|
ATATR ATA TURIZM
|
15,44
|
2,93
|
184.171.706,66 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
162.526,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-0,53
|
1.899.873,56 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,90
|
0,00
|
457.991,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,96
|
0,13
|
9.874.320,71 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
2,09
|
29.082.084,98 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,24
|
5.650.879,50 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,27
|
9.568.395,60 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,94
|
1,66
|
4.446.376,95 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
-0,83
|
16.614.132,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0,92
|
16.056.144,86 |
12:29 |
|
AYEN AYEN ENERJI
|
34,06
|
0,12
|
11.656.698,48 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,18
|
100.023,00 |
09:55 |
|
AYGAZ AYGAZ
|
229,80
|
0,83
|
98.166.775,70 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,63
|
19.567.510,07 |
12:29 |
|
BAGFS BAGFAS
|
24,64
|
-0,56
|
4.537.943,88 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
111,20
|
0,63
|
9.018.887,20 |
12:28 |
|
BAKAB BAK AMBALAJ
|
55,10
|
0,09
|
22.934.630,90 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-5,53
|
160.230,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,33
|
1,92
|
618.015.252,22 |
12:29 |
|
BANVT BANVIT
|
168,40
|
-2,66
|
24.137.116,50 |
12:29 |
|
BARMA BAREM AMBALAJ
|
69,60
|
-0,22
|
7.317.673,60 |
12:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,28
|
241.095,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
0,30
|
17.861.313,90 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,00
|
8.898.776,55 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,98
|
0,00
|
4.107.465,99 |
12:25 |
|
BERA BERA HOLDING
|
14,95
|
0,00
|
43.923.462,78 |
12:28 |
|
BESLR BESLER GIDA
|
13,21
|
0,61
|
6.821.267,05 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
30,96
|
-0,77
|
136.711.263,70 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.073.635.410,60 |
12:29 |
|
BEYAZ BEYAZ FILO
|
24,16
|
0,25
|
4.432.195,34 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,50
|
-0,15
|
4.751.999,30 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
-0,37
|
15.709.218,92 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,41
|
-1,23
|
13.585.557,27 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
1.603.800,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,00
|
8,49
|
294.075.343,25 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
-1,40
|
1.248.959.565,75 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,33
|
65.072.158,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
-0,69
|
122.443.202,45 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,55
|
2,35
|
22.097.876,04 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,23
|
6.139.600,52 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
33.820.248,23 |
12:27 |
|
BLCYT BILICI YATIRIM
|
21,70
|
2,17
|
24.633.762,22 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
35,54
|
-3,95
|
39.704.130,46 |
12:22 |
|
BMSCH BMS CELIK HASIR
|
13,96
|
1,90
|
11.254.708,68 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
1,22
|
30.743.753,18 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,33
|
5.180.318,15 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,53
|
12.494.977,18 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,12
|
-0,49
|
26.998.611,85 |
12:27 |
|
BORSK BOR SEKER
|
5,82
|
0,34
|
9.440.021,80 |
12:29 |
|
BOSSA BOSSA
|
6,32
|
-0,32
|
12.732.776,24 |
12:25 |
|
BRISA BRISA
|
80,45
|
-2,54
|
8.218.944,60 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
0,00
|
766.335,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
0,00
|
679.266,36 |
12:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
-0,06
|
9.532.461,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-1,47
|
38.865.667,29 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,82
|
-3,67
|
596.874,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
0,19
|
223.008.059,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
-0,11
|
28.146.653,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
33,68
|
1,45
|
108.595.813,08 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
0,38
|
109.279.632,35 |
12:29 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,00
|
3.942.421,95 |
12:28 |
|
BULGS BULLS GSYO
|
37,10
|
-1,01
|
48.978.869,34 |
12:28 |
|
BURCE BURCELIK
|
40,08
|
0,30
|
19.159.760,22 |
12:27 |
|
BURVA BURCELIK VANA
|
927,50
|
-2,37
|
7.033.647,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
5,78
|
92.104.953,50 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,16
|
-0,05
|
8.675.314,94 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
140.417.299,35 |
12:29 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
52.256,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
-0,69
|
13.168.739,18 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-1,31
|
109.132.830,80 |
12:29 |
|
CELHA CELIK HALAT
|
22,06
|
8,35
|
77.299.042,40 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,17
|
0,00
|
14.400.622,56 |
12:28 |
|
CEMTS CEMTAS
|
9,60
|
0,42
|
5.419.818,81 |
12:29 |
|
CEMZY CEM ZEYTIN
|
12,69
|
-0,47
|
52.151.930,58 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
27,04
|
1,35
|
33.290.244,04 |
12:27 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,09
|
57.626.218,06 |
12:28 |
|
CIMSA CIMSA
|
46,36
|
-0,47
|
97.730.410,36 |
12:29 |
|
CLEBI CELEBI
|
1.525,00
|
0,33
|
16.980.124,00 |
12:28 |
|
CMBTN CIMBETON
|
1.665,00
|
-2,63
|
22.473.851,00 |
12:27 |
|
CMENT CIMENTAS
|
287,00
|
0,26
|
124.271,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
6.674.955,02 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
-2,41
|
2.539.212,10 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,36
|
0,66
|
42.781.624,52 |
12:28 |
|
CRFSA CARREFOURSA
|
141,80
|
-1,60
|
24.272.676,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-0,70
|
3.988.863,48 |
12:24 |
|
CVKMD CVK MADEN
|
38,92
|
3,02
|
214.153.991,28 |
12:29 |
|
CWENE CW ENERJI
|
41,12
|
-0,29
|
737.657.097,48 |
12:29 |
|
DAGI DAGI GIYIM
|
9,10
|
-3,50
|
66.225.206,09 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
0,33
|
342.248.830,20 |
12:29 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
3.796.579,73 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
0,62
|
22.268.640,90 |
12:29 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
10.132.624,24 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,35
|
10.615.995,14 |
12:28 |
|
DERIM DERIMOD
|
38,20
|
-0,57
|
4.064.387,82 |
12:27 |
|
DESA DESA DERI
|
10,43
|
-0,67
|
2.808.507,66 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
-0,05
|
2.699.550,04 |
12:29 |
|
DEVA DEVA HOLDING
|
68,70
|
0,07
|
13.035.918,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
-0,56
|
2.974.875,80 |
12:26 |
|
DGGYO DOGUS GMYO
|
38,80
|
-2,66
|
7.606.066,60 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
2,79
|
16.971.496,04 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
174.454,80 |
09:55 |
|
DITAS DITAS BDY
|
28,42
|
0,78
|
22.051.828,62 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
13.228.518,95 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
3,97
|
442.073.480,19 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
1,19
|
4.024.220,24 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,49
|
7.627.304,90 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,00
|
40.802.012,30 |
12:29 |
|
DOCO DO-CO
|
11.070,00
|
-0,32
|
17.259.285,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
0,33
|
4.033.995,62 |
12:26 |
|
DOFRB DOF ROBOTIK
|
171,70
|
-2,94
|
326.854.257,30 |
12:29 |
|
DOGUB DOGUSAN
|
76,00
|
-3,43
|
11.183.602,50 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-0,69
|
29.875.874,20 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
0,84
|
3.900.253,38 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.847,50
|
0,72
|
1.871.891.302,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
143,30
|
-1,17
|
53.100.279,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
1.355.943,49 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-2,88
|
28.323.151,47 |
12:29 |
|
DYOBY DYO BOYA
|
13,59
|
-0,44
|
10.185.890,72 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,08
|
-0,25
|
6.298.716,98 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
2,94
|
20.011.324,60 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
73,10
|
0,34
|
62.971.763,60 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
40,80
|
-0,39
|
94.908.348,14 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-2,21
|
14.658.459,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,38
|
-1,50
|
14.258.547,49 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,54
|
0,10
|
8.261.806,22 |
12:26 |
|
EFOR EFOR YATIRIM
|
14,83
|
-0,13
|
439.932.241,73 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.455,00
|
-0,32
|
11.421.540,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-0,27
|
11.585.143,62 |
12:25 |
|
EGEPO NASMED EGEPOL
|
18,63
|
0,22
|
23.810.737,31 |
12:29 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,05
|
13.698.501,80 |
12:28 |
|
EGPRO EGE PROFIL
|
36,10
|
0,11
|
9.218.218,42 |
12:29 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
1.385.219,55 |
12:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,45
|
-0,18
|
224.040.894,25 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,98
|
795.927.944,36 |
12:29 |
|
EKIM EKIM TURIZM
|
28,64
|
-5,35
|
3.322.963.370,56 |
12:29 |
|
EKIZ EKIZ KIMYA
|
73,00
|
1,39
|
193.596,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
-0,16
|
37.368.236,19 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,59
|
7,68
|
92.953.209,72 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
0,13
|
11.854.017,46 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
19,41
|
-0,67
|
41.991.828,26 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
138.292,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
571.363.919,65 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52
|
-2,36
|
34.965.333,78 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,35
|
1,08
|
165.855.027,25 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,29
|
86.050.496,50 |
12:28 |
|
ENKAI ENKA INSAAT
|
89,60
|
0,00
|
275.224.681,95 |
12:28 |
|
ENPRA ENPARA BANK
|
64,65
|
-0,54
|
235.002,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,97
|
5,85
|
198.475.368,35 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
19.505.021,45 |
12:28 |
|
EPLAS EGEPLAST
|
5,57
|
0,18
|
3.658.122,11 |
12:29 |
|
ERBOS ERBOSAN
|
168,80
|
-0,71
|
3.598.364,40 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,66
|
-0,13
|
19.245.458,24 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
-0,15
|
1.097.920.842,90 |
12:29 |
|
ERSU ERSU GIDA
|
23,10
|
-2,04
|
2.666.375,34 |
12:28 |
|
ESCAR ESCAR FILO
|
47,66
|
0,34
|
93.686.009,78 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,12
|
-0,65
|
82.656.293,49 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,00
|
25.279.275,77 |
12:28 |
|
ETILR ETILER GIDA
|
6,03
|
2,55
|
34.061.315,41 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,74
|
-1,15
|
1.733.636,30 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
2,06
|
447.210,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,04
|
-1,31
|
4.771.848,90 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
87,85
|
0,51
|
379.625.352,00 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,48
|
33.623.228,05 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,00
|
0,00
|
1.304.627,37 |
12:27 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
6.468.636,44 |
12:27 |
|
FADE FADE GIDA
|
14,91
|
-0,27
|
9.264.028,97 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
1,94
|
242.469.275,69 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-1,87
|
3.110.086,72 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,51
|
4.046.647,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
-2,38
|
60.887.917,18 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
16.368.100,11 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
-0,49
|
22.368.347,00 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
34.709.928,86 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
0,00
|
32.919.643,00 |
12:29 |
|
FROTO FORD OTOSAN
|
81,10
|
0,37
|
481.340.074,45 |
12:29 |
|
FZLGY FUZUL GMYO
|
13,22
|
1,30
|
55.162.841,06 |
12:29 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,00
|
1.075.106.434,20 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,44
|
1,63
|
12.747.031,24 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
214.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
1,96
|
53.488.924,38 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,41
|
9.916.048,00 |
12:24 |
|
GENIL GEN ILAC
|
9,20
|
0,11
|
126.423.694,12 |
12:29 |
|
GENKM GENTAS KIMYA
|
12,97
|
-0,08
|
86.990.667,13 |
12:29 |
|
GENTS GENTAS
|
5,97
|
1,53
|
13.891.314,08 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
30,08
|
-7,67
|
436.910.681,98 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,15
|
0,38
|
82.439.935,50 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-1,25
|
64.394.528,35 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
0,99
|
2.005.214,94 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
0,28
|
6.597.019,85 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
-0,56
|
181.979.185,60 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,00
|
12.219.712,42 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,85
|
1,08
|
17.975.680,25 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
0,31
|
20.849.012,50 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,94
|
0,44
|
38.262.408,62 |
12:29 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
23.035.382,58 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-0,39
|
4.368.907,75 |
12:29 |
|
GOODY GOOD-YEAR
|
2,86
|
1,06
|
34.873.455,54 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
-2,67
|
11.946.360,98 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
1,19
|
773.383,63 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0,17
|
24.081.830,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
0,17
|
35.794.526,20 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,39
|
-5,57
|
67.283.268,39 |
12:28 |
|
GSDHO GSD HOLDING
|
5,52
|
-0,72
|
33.183.933,16 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
48.333.144,81 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
434,50
|
0,17
|
505.284.042,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-2,80
|
205.993.687,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
19.233.623,70 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,30
|
0,09
|
31.844.978,35 |
12:29 |
|
HALKB T. HALK BANKASI
|
41,86
|
-0,19
|
659.546.454,90 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,25
|
-1,10
|
3.094.841,44 |
12:28 |
|
HATSN HATSAN GEMI
|
53,05
|
3,92
|
68.949.365,10 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
136.971.220,24 |
12:28 |
|
HEDEF HEDEF HOLDING
|
185,00
|
1,20
|
188.685.003,40 |
12:29 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
356.821.509,50 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,48
|
0,67
|
15.620.050,82 |
12:29 |
|
HLGYO HALK GMYO
|
5,39
|
1,89
|
30.529.909,50 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
0,64
|
51.500.768,85 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,00
|
3,41
|
95.386.963,10 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
-1,29
|
3.979.821,40 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,98
|
2,76
|
3.907.407,63 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
55.065.928,87 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,25
|
-0,16
|
3.783.960,98 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
0,78
|
32.122.025,20 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
21.916.025,27 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-0,69
|
1.053.044,46 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,80
|
1,28
|
337.773.462,00 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
52,10
|
-5,53
|
21.267.381,65 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.766.918,47 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
4.081.790,30 |
12:29 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
36.632.996,45 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
8.180.240,49 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
984.830,07 |
12:29 |
|
IMASM IMAS MAKINA
|
2,88
|
0,00
|
15.219.683,20 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
-1,39
|
19.560.879,74 |
12:28 |
|
INFO INFO YATIRIM
|
8,49
|
0,12
|
109.152.478,67 |
12:29 |
|
INGRM INGRAM BILISIM
|
412,75
|
-1,43
|
14.873.509,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,00
|
565.235,00 |
09:55 |
|
INTEM INTEMA
|
258,00
|
0,39
|
3.644.316,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-0,95
|
32.562.104,36 |
12:29 |
|
INVES INVESTCO HOLDING
|
598,00
|
0,50
|
13.253.972,50 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
2,61
|
398.996,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,28
|
2.292.155.114,94 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
0,09
|
12.816.859,40 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,52
|
2.655.651,25 |
12:29 |
|
ISGSY IS GIRISIM
|
19,19
|
1,53
|
68.421.997,56 |
12:29 |
|
ISGYO IS GMYO
|
26,56
|
-1,34
|
37.708.642,34 |
12:28 |
|
ISKPL ISIK PLASTIK
|
6,54
|
-0,76
|
248.873.628,97 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
-0,74
|
60.807.806,42 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,28
|
890.933,23 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
2.618.224,32 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
0,89
|
270.408.440,24 |
12:29 |
|
IZFAS IZMIR FIRCA
|
62,25
|
3,06
|
70.896.893,20 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
6,21
|
17.337.206,30 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,36
|
-2,90
|
87.797.523,72 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,77
|
0,97
|
415.758.596,66 |
12:29 |
|
KAPLM KAPLAMIN
|
484,25
|
-0,77
|
32.254.551,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
0,40
|
31.472.206,15 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,76
|
-1,34
|
47.229.076,75 |
12:29 |
|
KARTN KARTONSAN
|
164,20
|
-0,42
|
75.211.370,40 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-0,39
|
46.115.326,44 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
0,24
|
8.353.249,39 |
12:29 |
|
KBORU KUZEY BORU
|
25,34
|
-3,06
|
56.540.118,04 |
12:29 |
|
KCAER KOCAER CELIK
|
13,63
|
-3,20
|
53.259.650,46 |
12:28 |
|
KCHOL KOC HOLDING
|
183,60
|
-0,22
|
1.066.758.985,80 |
12:29 |
|
KENT KENT GIDA
|
373,00
|
1,36
|
36.554,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,00
|
58.155,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
16.095.830,92 |
12:29 |
|
KGYO KORAY GMYO
|
8,19
|
-8,08
|
179.395.715,12 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
0,00
|
5.384.208,38 |
12:29 |
|
KLGYO KILER GMYO
|
4,97
|
-0,60
|
14.176.952,54 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
0,30
|
13.561.433,10 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-0,96
|
16.036.564,50 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
603.284,80 |
09:55 |
|
KLRHO KILER HOLDING
|
87,30
|
0,00
|
131.402.594,15 |
12:29 |
|
KLSER KALESERAMIK
|
25,26
|
0,64
|
6.693.943,68 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-3,44
|
23.287.015,83 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
1,83
|
35.979.164,15 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,79
|
-1,98
|
12.134.344,08 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-0,42
|
10.949.891,63 |
12:27 |
|
KOCMT KOC METALURJI
|
4,24
|
-5,36
|
473.525.774,10 |
12:29 |
|
KONKA KONYA KAGIT
|
13,87
|
-0,50
|
7.008.809,25 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
19.054.523,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
-0,38
|
13.934.887,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,24
|
0,97
|
28.786.344,06 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,50
|
-2,92
|
361.819.996,20 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-4,74
|
142.990.997,68 |
12:29 |
|
KRDMA KARDEMIR (A)
|
38,04
|
-0,11
|
17.094.038,42 |
12:29 |
|
KRDMB KARDEMIR (B)
|
134,30
|
-0,15
|
45.459.649,30 |
12:28 |
|
KRDMD KARDEMIR (D)
|
36,56
|
0,72
|
527.362.285,44 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
5.669.411,46 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
24,26
|
0,08
|
29.938.401,12 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,55
|
4.738.609,92 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,20
|
12.308.385,66 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
22,38
|
-1,32
|
662.530,68 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,75
|
-1,79
|
3.800.317,42 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
189.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,60
|
2,96
|
2.446.950.083,40 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
-0,71
|
18.479.527,40 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
-0,24
|
6.687.013,55 |
12:25 |
|
KUVVA KUVVA GIDA
|
135,80
|
3,82
|
13.678.824,70 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
-0,49
|
169.137.069,45 |
12:29 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
23.252.048,09 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,28
|
6.984.165,48 |
12:29 |
|
LIDER LDR TURIZM
|
93,45
|
0,21
|
278.642.604,60 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,36
|
4.975.944,07 |
12:28 |
|
LILAK LILA KAGIT
|
32,48
|
-0,37
|
25.795.030,24 |
12:28 |
|
LINK LINK BILGISAYAR
|
6,90
|
-0,14
|
38.287.717,83 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
0,42
|
10.483.208,41 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
-0,32
|
18.798.883,84 |
12:28 |
|
LOGO LOGO YAZILIM
|
138,00
|
-0,14
|
19.058.674,40 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,07
|
0,66
|
10.043.404,77 |
12:28 |
|
LUKSK LUKS KADIFE
|
100,70
|
-0,49
|
1.575.405,90 |
12:28 |
|
LXGYO LUXERA GMYO
|
13,44
|
-0,52
|
52.401.038,56 |
12:28 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,11
|
9.379.315,40 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
1,12
|
6.457.880,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-1,08
|
16.216.203,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
1,23
|
5.567.126,46 |
12:28 |
|
MAGEN MARGUN ENERJI
|
34,22
|
-0,23
|
167.719.128,86 |
12:28 |
|
MAKIM MAKIM MAKINE
|
19,01
|
0,05
|
44.904.749,81 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,95
|
-1,97
|
15.654.691,63 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,08
|
0,94
|
283.842.942,66 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,23
|
5.180.002,67 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
83,85
|
0,30
|
9.630.445,95 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,29
|
1,33
|
54.867.077,26 |
12:28 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
30.115.437,22 |
12:27 |
|
MAVI MAVI GIYIM
|
37,62
|
-0,58
|
42.355.597,66 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,00
|
0,68
|
111.356.562,20 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,14
|
1.096.575,48 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
60.170,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,25
|
0,36
|
74.263.654,55 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
1,15
|
23.440.633,00 |
12:29 |
|
MEPET BREAK MOLA TURIZM
|
21,62
|
-1,37
|
2.954.305,98 |
12:26 |
|
MERCN MERCAN KIMYA
|
23,68
|
-0,25
|
30.576.386,80 |
12:29 |
|
MERIT MERIT TURIZM
|
17,87
|
-0,83
|
17.169.541,00 |
12:29 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
30.861.221,55 |
12:29 |
|
METRO METRO HOLDING
|
8,45
|
-0,94
|
15.600.249,04 |
12:28 |
|
MEYSU MEYSU GIDA
|
12,83
|
-0,08
|
41.406.585,23 |
12:28 |
|
MGROS MIGROS TICARET
|
629,00
|
-1,64
|
393.150.126,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
2.434.225,92 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
31,06
|
-2,88
|
586.658.069,66 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
175.674,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
0,37
|
5.273.156,03 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,52
|
-1,43
|
6.667.840,33 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,65
|
0,00
|
22.868.773,21 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,62
|
0,13
|
168.753.267,72 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
0,00
|
22.189.953,62 |
12:28 |
|
MPARK MLP SAGLIK
|
413,75
|
0,18
|
49.895.296,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
27.337.428,33 |
12:29 |
|
MRSHL MARSHALL
|
1.994,00
|
-1,34
|
76.998.751,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,18
|
1,15
|
4.787.232,47 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,32
|
-0,48
|
8.586.738,52 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,66
|
525.391,68 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
627.744,81 |
12:27 |
|
NATEN NATUREL ENERJI
|
6,37
|
-0,62
|
14.785.247,51 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,45
|
1,07
|
11.032.869,90 |
12:29 |
|
NETCD NETCAD YAZILIM
|
145,00
|
-3,33
|
646.632.984,70 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
0,47
|
9.745.822,83 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,78
|
1,46
|
29.481.227,63 |
12:28 |
|
NTHOL NET HOLDING
|
45,70
|
-2,23
|
41.604.530,86 |
12:29 |
|
NUGYO NUROL GMYO
|
9,17
|
0,66
|
2.079.864,68 |
12:26 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,13
|
2.272.979,90 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-1,48
|
97.716.811,18 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-0,91
|
17.323.353,80 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
8,20
|
1,86
|
144.267.143,90 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
1.984,00
|
0,81
|
178.941.513,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
0,45
|
9.439.764,50 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,10
|
1,71
|
39.344.270,40 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-2,56
|
45.247.106,65 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-1,01
|
667.458,16 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,70
|
1,93
|
24.802.506,70 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
11.381,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,25
|
4,06
|
2.456.477.939,70 |
12:29 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
-2,95
|
54.003.487,04 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
13.542.723,40 |
12:29 |
|
OTKAR OTOKAR
|
347,00
|
-0,86
|
117.400.725,50 |
12:29 |
|
OTTO OTTO HOLDING
|
180,40
|
3,98
|
80.657.548,90 |
12:28 |
|
OYAKC OYAK CIMENTO
|
19,96
|
0,10
|
76.741.858,19 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
47,36
|
-0,75
|
869.602,44 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,55
|
1.731.439,23 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
0,40
|
7.595.354,10 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.936,00
|
2,06
|
335.916.137,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
3.690.053,62 |
12:28 |
|
OZKGY OZAK GMYO
|
14,12
|
-0,21
|
7.459.747,28 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,70
|
2,13
|
5.644.614,80 |
12:28 |
|
OZSUB OZSU BALIK
|
30,38
|
1,13
|
15.100.054,42 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,83
|
-1,31
|
13.301.342,48 |
12:29 |
|
PAGYO PANORA GMYO
|
160,50
|
0,19
|
4.240.560,40 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
69.266.206,79 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-0,54
|
6.024.992,20 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,54
|
-1,16
|
39.641.253,17 |
12:28 |
|
PARSN PARSAN
|
80,70
|
0,75
|
12.359.094,90 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
-0,22
|
108.305.436,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,08
|
-2,30
|
98.461.958,66 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
32,02
|
4,37
|
31.027.113,68 |
12:29 |
|
PEKGY PEKER GMYO
|
14,79
|
1,86
|
467.904.911,74 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,78
|
-0,28
|
7.886.930,88 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,30
|
3.662.734,30 |
12:29 |
|
PETKM PETKIM
|
19,44
|
1,14
|
863.201.020,19 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,09
|
2.979.096,45 |
12:27 |
|
PGSUS PEGASUS
|
165,80
|
-0,12
|
634.010.576,50 |
12:29 |
|
PINSU PINAR SU
|
10,29
|
0,78
|
5.187.654,03 |
12:28 |
|
PKART PLASTIKKART
|
127,70
|
-1,84
|
25.065.507,40 |
12:29 |
|
PKENT PETROKENT TURIZM
|
138,20
|
-0,43
|
4.996.793,70 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
0,09
|
12.838.768,86 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,24
|
7,72
|
32.150.460,76 |
12:29 |
|
PNSUT PINAR SUT
|
11,31
|
-0,44
|
5.204.486,24 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,76
|
204.194.241,22 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.127,50
|
0,10
|
7.637.480,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0,43
|
7.805.570,73 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
0,71
|
5.404.902,40 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
-0,65
|
35.060.174,60 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,50
|
-6,12
|
72.022.331,90 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
131,10
|
-0,76
|
13.989.805,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-1,23
|
215.470.814,24 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
634.984,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
604.878,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,16
|
71.660.297,34 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
-1,21
|
134.078.092,30 |
12:29 |
|
RAYSG RAY SIGORTA
|
177,50
|
0,11
|
12.564.223,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
0,00
|
31.385.079,26 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
1,65
|
173.221.447,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-2,27
|
3.362.826,34 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
2,48
|
1.720.521,88 |
12:29 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
36.877.181,74 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,26
|
0,57
|
9.113.386,62 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,21
|
10.294.581,58 |
12:29 |
|
RYGYO REYSAS GMYO
|
30,76
|
0,26
|
11.904.358,02 |
12:22 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
0,69
|
18.787.320,60 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,56
|
-2,97
|
35.717.928,66 |
12:29 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-0,22
|
1.127.011.114,15 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,83
|
3.637.641,96 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
2.391.031,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
1,32
|
34.354.054,85 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,38
|
1.629.003,98 |
12:27 |
|
SARKY SARKUYSAN
|
25,68
|
0,63
|
31.706.823,00 |
12:29 |
|
SASA SASA POLYESTER
|
2,23
|
0,00
|
2.301.046.845,46 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,30
|
0,49
|
16.913.413,30 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,30
|
-2,85
|
94.716.310,30 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
-0,19
|
29.502.954,95 |
12:29 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
3.118.572,57 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
9,74
|
-3,56
|
1.588.329,08 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
0,85
|
1.851.902,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,00
|
-0,99
|
92.166.053,50 |
12:29 |
|
SELVA SELVA GIDA
|
1,91
|
0,53
|
22.157.237,65 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
-0,22
|
24.533.075,28 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,91
|
5,35
|
37.442.498,53 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.696.816,22 |
12:28 |
|
SISE SISE CAM
|
42,76
|
2,74
|
1.568.882.790,72 |
12:29 |
|
SKBNK SEKERBANK
|
18,93
|
-2,57
|
748.609.532,54 |
12:29 |
|
SKTAS SOKTAS
|
3,50
|
0,00
|
20.914.931,67 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,70
|
-4,92
|
11.824.970,80 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,79
|
0,68
|
12.158.765,09 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-1,57
|
22.723.671,92 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,06
|
1,00
|
136.163.521,51 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,12
|
-2,02
|
57.416.046,07 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,00
|
17.511.543,49 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-0,70
|
59.679.847,45 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
0,00
|
110.560,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
3.620,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,62
|
1,87
|
912.728.759,66 |
12:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
1,28
|
14.298.463,54 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
44,22
|
0,91
|
74.950.772,60 |
12:29 |
|
SONME SONMEZ FILAMENT
|
127,50
|
2,00
|
1.648.982,10 |
12:27 |
|
SRVGY SERVET GMYO
|
2,64
|
0,00
|
9.801.460,84 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
323,25
|
-1,97
|
186.515,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,04
|
0,13
|
14.203.501,48 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
0,22
|
39.264.770,20 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
6,24
|
-2,04
|
8.074.588,69 |
12:29 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
188.531.301,33 |
12:28 |
|
TABGD TAB GIDA
|
219,30
|
0,78
|
37.238.332,40 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
1,09
|
37.688.266,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,98
|
-0,42
|
75.498.936,97 |
12:29 |
|
TATGD TAT GIDA
|
18,04
|
0,33
|
6.895.160,69 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,09
|
147.160.353,00 |
12:29 |
|
TBORG T.TUBORG
|
130,70
|
-0,08
|
4.267.699,20 |
12:28 |
|
TCELL TURKCELL
|
105,90
|
0,47
|
819.779.657,90 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
116,30
|
-3,24
|
599.423.611,30 |
12:29 |
|
TDGYO TREND GMYO
|
15,09
|
0,73
|
10.048.137,02 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
1,31
|
1.029.659.653,00 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
-0,11
|
22.247.991,97 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,00
|
-0,77
|
1.231.072.964,10 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
-1,01
|
4.074.612,09 |
12:27 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-0,57
|
5.898.304,00 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
0,45
|
7.762.782.415,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
128,10
|
-2,21
|
145.348.844,50 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,67
|
-0,32
|
8.961.386,74 |
12:29 |
|
TLMAN TRABZON LIMAN
|
87,95
|
-0,45
|
6.660.402,15 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
1,57
|
73.662.623,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,25
|
-1,58
|
27.135.470,75 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
0,09
|
5.492.269,16 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-0,17
|
248.574.787,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
2,54
|
1.661.844.266,85 |
12:29 |
|
TRCAS TURCAS HOLDING
|
41,04
|
0,20
|
3.565.036,70 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
1,18
|
69.291.637,80 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
1,32
|
41.978.522,85 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.445,00
|
-1,57
|
62.796.008,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
831.997,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
1,71
|
241.284.424,90 |
12:29 |
|
TSGYO TSKB GMYO
|
6,44
|
0,16
|
965.518,74 |
12:18 |
|
TSKB T.S.K.B.
|
11,57
|
0,09
|
17.455.875,55 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
58.828.659,36 |
12:29 |
|
TTKOM TURK TELEKOM
|
57,45
|
0,26
|
760.272.268,60 |
12:29 |
|
TTRAK TURK TRAKTOR
|
436,25
|
-0,91
|
9.656.292,00 |
12:29 |
|
TUCLK TUGCELIK
|
3,97
|
0,76
|
3.910.111,41 |
12:29 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
31.863.129,81 |
12:29 |
|
TUPRS TUPRAS
|
260,00
|
1,36
|
2.214.520.705,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-0,15
|
32.010.764,75 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,81
|
2.990.339,96 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
1,97
|
161.296.664,20 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
-3,73
|
134.537.231,10 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
-0,59
|
7.635.696,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-2,36
|
2.056.642,58 |
12:25 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,15
|
177.068.663,45 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-0,58
|
5.252.557,74 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
282,50
|
-0,18
|
31.283.015,50 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
-0,22
|
10.916.989,08 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,40
|
0,08
|
6.358.732,33 |
12:28 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
22.320.397,66 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
0,91
|
368.834.711,80 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
0,17
|
17.476.806,90 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
13.344.686,46 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
70,35
|
-0,21
|
3.877.330,25 |
12:26 |
|
VANGD VANET GIDA
|
90,10
|
1,24
|
5.513.676,90 |
12:29 |
|
VBTYZ VBT YAZILIM
|
30,22
|
1,89
|
89.205.101,82 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
0,27
|
5.123.172,42 |
12:28 |
|
VERUS VERUSA HOLDING
|
409,50
|
-1,50
|
42.944.604,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
3,64
|
44.169.086,94 |
12:29 |
|
VESTL VESTEL
|
24,98
|
4,26
|
201.490.406,62 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
27,30
|
-6,76
|
8.429.041,40 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
10.894.856,52 |
12:29 |
|
VKING VIKING KAGIT
|
23,40
|
-0,59
|
1.257.427,26 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
-0,51
|
9.583.213,49 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
83,60
|
0,30
|
59.251.326,15 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,66
|
-2,43
|
28.346.902,15 |
12:28 |
|
YATAS YATAS
|
38,94
|
0,31
|
7.546.727,92 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
1,80
|
11.905.696,28 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
48.384,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,60
|
1,29
|
382.347.093,90 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,00
|
4.046.318,79 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
-2,88
|
24.902.037,90 |
12:27 |
|
YIGIT YIGIT AKU
|
22,16
|
-0,27
|
15.143.701,48 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
0,11
|
1.920.510.363,24 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
5.066.574,81 |
12:28 |
|
YONGA YONGA MOBILYA
|
52,70
|
0,00
|
62.554,90 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
1,93
|
11.646.122,41 |
12:28 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
77.542,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,28
|
20.805.479,94 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
0,23
|
18.999.197,89 |
12:29 |
|
ZERGY ZERAY GMYO
|
10,48
|
0,58
|
37.666.926,01 |
12:28 |
|
ZGYO Z GMYO
|
36,88
|
-1,28
|
54.200.660,40 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,66
|
2,70
|
85.076.692,81 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
1,89
|
7.939.562,91 |
12:27 |
