HEKTS HEKTAS

Son Güncelleme
13:11
FİYAT
3,19
DEĞİŞİM
2,57%
HACİM(TL)
57.841.696,99
Son Güncelleme
13:11
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,37 0,60 124.068.249,16 13:10
A1YEN A1 YENILENEBILIR ENERJI 27,42 2,24 28.751.396,12 13:11
ACSEL ACIPAYAM SELULOZ 99,65 0,05 3.197.193,85 13:10
ADEL ADEL KALEMCILIK 28,52 5,01 81.204.845,98 13:11
ADESE ADESE GAYRIMENKUL 10,58 -0,19 131.002.740,09 13:11
ADGYO ADRA GMYO 34,60 1,88 24.668.680,36 13:11
AEFES ANADOLU EFES 15,38 1,25 224.693.594,66 13:11
AFYON AFYON CIMENTO 13,58 -0,22 14.171.234,11 13:11
AGESA AGESA HAYAT EMEKLILIK 151,50 1,07 15.054.255,80 13:11
AGHOL ANADOLU GRUBU HOLDING 268,50 0,00 48.571.746,25 13:11
AGROT AGROTECH TEKNOLOJI 7,19 0,98 25.995.484,61 13:10
AGYO ATAKULE GMYO 6,85 1,18 1.959.840,44 13:11
AHGAZ AHLATCI DOGALGAZ 27,32 0,96 33.983.804,56 13:10
AHSGY AHES GMYO 20,66 0,58 8.911.452,94 13:10
AKBNK AKBANK 68,30 0,89 2.257.067.514,10 13:11
AKCNS AKCANSA 135,00 0,15 19.958.222,80 13:11
AKENR AKENERJI 11,85 1,28 88.545.080,47 13:11
AKFGY AKFEN GMYO 2,88 0,70 72.206.586,68 13:11
AKFIS AKFEN INSAAT 21,50 -0,09 55.276.156,80 13:10
AKFYE AKFEN YEN. ENERJI 16,03 1,14 14.962.219,24 13:11
AKGRT AKSIGORTA 6,50 1,72 15.737.836,22 13:11
AKMGY AKMERKEZ GMYO 193,40 0,05 1.837.371,50 13:11
AKSA AKSA 9,26 1,54 34.182.940,72 13:11
AKSEN AKSA ENERJI 33,84 2,92 88.760.599,76 13:11
AKSGY AKIS GMYO 6,95 1,61 12.092.608,82 13:11
AKSUE AKSU ENERJI 18,39 -0,54 1.781.422,65 13:07
AKYHO AKDENIZ YATIRIM HOLDING 2,87 1,41 3.788.436,24 13:08
ALARK ALARKO HOLDING 86,50 2,43 176.272.600,95 13:11
ALBRK ALBARAKA TURK 8,40 1,82 47.947.834,93 13:11
ALCAR ALARKO CARRIER 955,50 4,43 36.380.963,00 13:11
ALCTL ALCATEL LUCENT TELETAS 108,30 0,37 11.467.294,70 13:11
ALFAS ALFA SOLAR ENERJI 43,06 0,89 20.609.229,12 13:11
ALGYO ALARKO GMYO 19,51 1,14 14.909.486,91 13:11
ALKA ALKIM KAGIT 7,29 -0,95 12.458.192,94 13:11
ALKIM ALKIM KIMYA 16,77 0,00 9.834.036,09 13:11
ALKLC ALTINKILIC GIDA VE SUT 45,72 2,14 63.794.176,52 13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,03 -0,35 361.855.987,24 13:11
ALTNY ALTINAY SAVUNMA 82,75 -0,12 153.865.597,05 13:11
ALVES ALVES KABLO 27,32 1,34 32.791.835,20 13:11
ANELE ANEL ELEKTRIK 16,95 -1,11 4.626.912,17 13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 7,01 83.018.822,75 13:11
ANHYT ANADOLU HAYAT EMEK. 76,90 1,05 13.549.347,70 13:11
ANSGR ANADOLU SIGORTA 87,15 0,17 66.832.616,15 13:11
ARASE DOGU ARAS ENERJI 52,40 0,77 17.972.346,60 13:11
ARCLK ARCELIK 122,80 0,16 56.140.940,20 13:11
ARDYZ ARD BILISIM TEKNOLOJILERI 28,26 -0,42 19.336.305,40 13:11
ARENA ARENA BILGISAYAR 34,06 -1,56 42.809.589,02 13:11
ARMGD ARMADA GIDA 33,44 0,42 9.848.054,10 13:11
ARSAN ARSAN TEKSTIL 19,90 0,71 3.431.290,70 13:02
ARTMS ARTEMIS HALI 27,68 0,29 21.602.365,30 13:09
ARZUM ARZUM EV ALETLERI 4,49 -2,39 24.431.146,48 13:11
ASELS ASELSAN 148,00 -2,76 2.594.652.668,50 13:11
ASGYO ASCE GMYO 10,83 1,03 9.093.480,00 13:11
ASTOR ASTOR ENERJI 92,45 1,37 401.549.824,75 13:11
ASUZU ANADOLU ISUZU 56,30 -0,62 19.072.773,80 13:11
ATAGY ATA GMYO 11,95 6,98 4.548.647,19 13:11
ATAKP ATAKEY PATATES 41,02 -0,97 6.699.917,42 13:11
ATATP ATP YAZILIM 82,00 -0,06 9.770.307,45 13:11
ATEKS AKIN TEKSTIL 80,50 -0,19 454.986,00 12:55
ATLAS ATLAS YAT. ORT. 4,88 1,04 1.682.272,94 13:10
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 557.324,05 12:55
AVGYO AVRASYA GMYO 8,91 0,68 727.687,62 13:09
AVHOL AVRUPA YATIRIM HOLDING 39,08 -0,26 32.224.681,84 13:11
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 4.199.654,98 13:10
AVPGY AVRUPAKENT GMYO 64,40 1,26 27.457.197,65 13:11
AVTUR AVRASYA PETROL VE TUR. 10,91 0,55 2.963.277,59 13:11
AYCES ALTINYUNUS CESME 500,50 9,94 147.463.183,50 13:11
AYDEM AYDEM ENERJI 17,44 0,69 12.956.821,86 13:11
AYEN AYEN ENERJI 24,44 0,74 3.774.648,66 13:11
AYES AYES CELIK HASIR VE CIT 15,50 3,13 686.752,44 12:55
AYGAZ AYGAZ 140,00 1,82 34.387.654,30 13:11
AZTEK AZTEK TEKNOLOJI 38,82 1,09 7.078.799,12 13:11
BAGFS BAGFAS 28,52 -1,04 38.149.372,04 13:11
BAHKM BAHADIR KIMYA 43,36 1,03 9.173.039,72 13:11
BAKAB BAK AMBALAJ 36,40 -0,82 54.155.008,46 13:10
BALAT BALATACILAR BALATACILIK 53,00 1,92 835.227,00 12:55
BALSU BALSU GIDA 19,58 4,82 163.634.739,73 13:11
BANVT BANVIT 210,60 0,19 31.601.511,50 13:11
BARMA BAREM AMBALAJ 17,41 -0,11 10.782.139,10 13:11
BASCM BASTAS BASKENT CIMENTO 10,68 1,91 790.620,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,96 1,12 13.860.813,76 13:11
BAYRK BAYRAK TABAN SANAYI 22,22 -0,71 42.355.411,52 13:11
BEGYO BATI EGE GMYO 13,49 4,98 110.330.231,93 13:11
BERA BERA HOLDING 14,54 1,25 24.876.292,50 13:11
BESLR BESLER GIDA 13,94 1,01 12.974.081,97 13:11
BEYAZ BEYAZ FILO 20,70 0,88 6.346.530,98 13:09
BFREN BOSCH FREN SISTEMLERI 162,40 0,25 11.669.920,50 13:11
BIENY BIEN YAPI URUNLERI 46,36 -0,77 63.481.859,42 13:11
BIGCH BUYUK SEFLER BIGCHEFS 40,74 -0,63 12.680.450,90 13:08
BIGEN BIRLESIM GRUP ENERJI 10,82 -0,09 76.297.014,36 13:09
BIMAS BIM MAGAZALAR 488,50 0,10 560.805.091,00 13:11
BINBN BIN ULASIM TEKNOLOJILERI 203,10 1,04 40.905.605,00 13:10
BINHO 1000 YATIRIMLAR HOL. 193,10 -0,21 198.079.891,70 13:11
BIOEN BIOTREND CEVRE VE ENERJI 22,08 -0,99 20.871.308,90 13:10
BIZIM BIZIM MAGAZALARI 25,50 0,24 2.107.290,62 13:09
BJKAS BESIKTAS FUTBOL YAT. 2,06 4,57 194.106.866,10 13:11
BLCYT BILICI YATIRIM 18,45 5,85 32.809.185,67 13:11
BMSCH BMS CELIK HASIR 18,00 1,12 17.291.198,24 13:11
BMSTL BMS BIRLESIK METAL 45,26 -0,48 37.261.225,48 13:11
BNTAS BANTAS AMBALAJ 7,15 -0,83 17.665.386,04 13:10
BOBET BOGAZICI BETON SANAYI 20,04 0,35 25.703.518,74 13:11
BORLS BORLEASE OTOMOTIV 61,05 -1,37 18.102.511,30 13:11
BORSK BOR SEKER 20,00 0,91 8.674.534,13 13:11
BOSSA BOSSA 6,02 0,50 6.589.706,10 13:11
BRISA BRISA 72,40 0,91 2.716.579,60 13:10
BRKO BIRKO MENSUCAT 7,70 5,34 7.108.863,30 12:55
BRKSN BERKOSAN YALITIM 6,68 0,75 2.489.711,31 13:11
BRKVY BIRIKIM VARLIK YONETIM 63,60 0,16 22.843.447,90 13:10
BRLSM BIRLESIM MUHENDISLIK 14,59 0,97 9.869.684,47 13:11
BRMEN BIRLIK MENSUCAT 5,63 0,00 294.144,98 12:55
BRSAN BORUSAN BORU SANAYI 326,50 0,46 45.794.049,25 13:11
BRYAT BORUSAN YAT. PAZ. 1.848,00 1,26 72.814.749,00 13:09
BSOKE BATISOKE CIMENTO 14,33 0,92 95.367.651,95 13:11
BTCIM BATI CIMENTO 4,45 2,06 260.921.982,82 13:11
BUCIM BURSA CIMENTO 7,06 0,86 9.023.438,49 13:07
BULGS BULLS GSYO 27,42 -0,29 71.742.696,56 13:11
BURCE BURCELIK 16,28 0,80 32.009.848,60 13:11
BURVA BURCELIK VANA 99,30 0,30 918.319,20 13:01
BVSAN BULBULOGLU VINC 88,80 0,45 7.940.510,15 13:11
BYDNR BAYDONER RESTORANLARI 21,78 1,68 8.867.883,16 13:08
CANTE CAN2 TERMIK 1,55 1,31 62.692.098,41 13:11
CASA CASA EMTIA PETROL 83,00 0,61 1.159.427,00 12:55
CATES CATES ELEKTRIK 29,26 1,18 16.879.279,46 13:11
CCOLA COCA COLA ICECEK 50,30 1,29 172.351.043,82 13:11
CELHA CELIK HALAT 19,92 0,66 6.833.383,88 13:09
CEMAS CEMAS DOKUM 10,17 -4,69 281.851.040,62 13:11
CEMTS CEMTAS 9,99 1,11 17.143.940,03 13:11
CEMZY CEM ZEYTIN 13,30 0,68 22.180.010,29 13:11
CEOEM CEO EVENT MEDYA 29,30 -2,20 20.758.179,68 13:11
CGCAM CAGDAS CAM 26,78 -0,67 44.853.260,14 13:11
CIMSA CIMSA 51,05 -0,10 156.618.939,40 13:11
CLEBI CELEBI 1.621,00 2,21 133.124.962,00 13:11
CMBTN CIMBETON 2.025,00 0,45 13.139.763,00 13:10
CMENT CIMENTAS 308,00 -0,73 1.502.822,00 12:55
CONSE CONSUS ENERJI 3,12 1,30 9.617.548,57 13:08
COSMO COSMOS YAT. HOLDING 106,40 0,09 1.144.358,90 13:09
CRDFA CREDITWEST FAKTORING 10,94 0,18 24.317.727,92 13:11
CRFSA CARREFOURSA 78,25 1,03 5.003.962,30 13:10
CUSAN CUHADAROGLU METAL 19,38 0,83 1.111.703,24 13:09
CVKMD CVK MADEN 11,98 1,70 69.592.256,15 13:11
CWENE CW ENERJI 16,06 0,50 54.051.515,38 13:11
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 72.918.171,90 13:11
DAGI DAGI GIYIM 4,60 0,00 17.030.296,37 13:11
DAPGM DAP GAYRIMENKUL 8,79 3,17 89.338.348,30 13:11
DARDL DARDANEL 1,80 0,56 23.066.900,40 13:11
DCTTR DCT TRADING DIS TICARET 34,70 -0,40 35.320.236,26 13:11
DENGE DENGE HOLDING 2,10 0,96 40.534.831,41 13:11
DERHL DERLUKS YATIRIM HOLDING 23,82 -3,25 85.748.029,30 13:11
DERIM DERIMOD 35,56 0,45 2.711.524,88 13:08
DESA DESA DERI 9,67 0,62 4.065.154,25 13:11
DESPC DESPEC BILGISAYAR 46,72 3,32 8.129.083,96 13:09
DEVA DEVA HOLDING 59,15 0,17 5.209.645,85 13:11
DGATE DATAGATE BILGISAYAR 71,40 5,62 26.074.005,00 13:11
DGGYO DOGUS GMYO 33,86 4,76 3.946.357,20 13:11
DGNMO DOGANLAR MOBILYA 6,40 0,31 4.236.612,14 13:09
DIRIT DIRITEKS DIRILIS TEKSTIL 23,30 -0,43 792.933,64 12:55
DITAS DITAS DOGAN 26,64 -3,13 12.707.886,10 13:09
DMRGD DMR UNLU MAMULLER 27,18 -1,24 119.542.596,94 13:11
DMSAS DEMISAS DOKUM 6,97 1,90 8.713.686,85 13:11
DNISI DINAMIK ISI MAKINA YALITIM 21,94 1,11 13.882.649,96 13:11
DOAS DOGUS OTOMOTIV 177,40 -0,34 120.230.714,60 13:11
DOBUR DOGAN BURDA 365,25 0,55 67.517.798,00 13:11
DOCO DO-CO 9.077,50 0,67 26.015.062,50 13:11
DOFER DOFER YAPI MALZEMELERI 43,84 -0,36 12.482.991,08 13:11
DOGUB DOGUSAN 20,60 0,00 5.350.005,02 13:10
DOHOL DOGAN HOLDING 15,59 1,04 68.133.663,15 13:11
DOKTA DOKTAS DOKUMCULUK 21,44 1,13 2.345.387,76 13:11
DSTKF DESTEK FINANS FAKTORING 363,00 1,40 269.538.991,25 13:11
DURDO DURAN DOGAN BASIM 3,11 4,01 55.024.964,58 13:11
DURKN DURUKAN SEKERLEME 14,19 0,64 13.540.167,70 13:11
DYOBY DYO BOYA 15,49 -3,79 115.848.309,13 13:11
DZGYO DENIZ GMYO 6,52 -3,83 165.445.107,66 13:11
EBEBK EBEBEK MAGAZACILIK 44,52 0,72 4.195.271,80 13:11
ECILC ECZACIBASI ILAC 45,18 0,85 119.705.445,34 13:11
ECZYT ECZACIBASI YATIRIM 179,40 0,50 13.890.935,10 13:11
EDATA E-DATA TEKNOLOJI 4,15 0,48 5.439.692,62 13:11
EDIP EDIP GAYRIMENKUL 28,90 -0,28 42.139.361,82 13:11
EFORC EFOR CAY SANAYI 125,60 1,21 206.496.979,60 13:11
EGEEN EGE ENDUSTRI 7.297,50 0,45 45.019.967,50 13:10
EGEGY EGEYAPI AVRUPA GMYO 24,98 2,55 15.032.794,42 13:10
EGEPO NASMED EGEPOL 9,33 0,21 97.044.922,07 13:11
EGGUB EGE GUBRE 101,20 1,40 64.607.390,30 13:11
EGPRO EGE PROFIL 19,17 0,47 4.625.352,19 13:11
EGSER EGE SERAMIK 3,07 0,99 1.846.502,72 13:11
EKGYO EMLAK KONUT GMYO 18,06 0,73 1.417.973.485,08 13:11
EKIZ EKIZ KIMYA 55,00 0,09 364.705,00 12:55
EKOS EKOS TEKNOLOJI 21,34 0,85 20.588.976,36 13:11
EKSUN EKSUN GIDA 5,72 0,70 12.340.537,73 13:11
ELITE ELITE NATUREL ORGANIK GIDA 33,14 0,36 16.003.833,04 13:11
EMKEL EMEK ELEKTRIK 45,76 0,26 136.163.848,82 13:11
EMNIS EMINIS AMBALAJ 214,50 0,00 2.825.394,00 12:55
ENDAE ENDA ENERJI HOLDING 16,60 2,47 68.724.296,68 13:11
ENERY ENERYA ENERJI 7,13 3,48 220.116.640,30 13:11
ENJSA ENERJISA ENERJI 61,15 1,07 66.591.815,35 13:10
ENKAI ENKA INSAAT 63,85 -1,08 327.517.466,00 13:11
ENSRI ENSARI SINAI YATIRIMLAR 23,30 0,95 10.057.317,46 13:09
ENTRA IC ENTERRA YEN. ENERJI 12,10 0,08 144.310.959,39 13:11
EPLAS EGEPLAST 5,14 0,39 5.422.940,72 13:08
ERBOS ERBOSAN 168,00 0,24 7.195.847,50 13:09
ERCB ERCIYAS CELIK BORU 74,40 -0,47 9.679.564,00 13:10
EREGL EREGLI DEMIR CELIK 27,00 0,67 1.447.246.003,10 13:11
ERSU ERSU GIDA 14,75 0,48 2.563.923,62 13:10
ESCAR ESCAR FILO 43,08 -6,63 208.012.429,96 13:11
ESCOM ESCORT TEKNOLOJI 3,30 -1,49 103.849.453,21 13:11
ESEN ESENBOGA ELEKTRIK 81,55 0,06 16.314.835,30 13:10
ETILR ETILER GIDA 8,28 -0,24 35.095.193,95 13:11
ETYAT EURO TREND YAT. ORT. 13,86 10,00 3.346.663,53 13:03
EUHOL EURO YATIRIM HOLDING 12,35 0,82 3.146.063,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 10.176.274,66 12:59
EUPWR EUROPOWER ENERJI 26,66 1,60 40.277.951,14 13:11
EUREN EUROPEN ENDUSTRI 5,57 0,72 159.569.088,10 13:11
EUYO EURO YAT. ORT. 10,69 5,11 3.826.089,60 13:09
EYGYO EYG GMYO 2,44 2,95 11.652.448,06 13:11
FADE FADE GIDA 12,90 1,02 4.187.531,15 13:11
FENER FENERBAHCE FUTBOL 14,14 8,52 1.034.173.960,73 13:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,00 3.239.692,29 13:11
FMIZP F-M IZMIT PISTON 292,75 0,60 3.451.382,75 13:10
FONET FONET BILGI TEKNOLOJILERI 14,73 0,55 13.181.392,13 13:10
FORMT FORMET METAL VE CAM 3,97 -1,73 99.880.422,57 13:11
FORTE FORTE BILGI ILETISIM 74,20 0,27 11.353.085,45 13:10
FRIGO FRIGO PAK GIDA 6,56 0,61 3.383.718,30 13:11
FROTO FORD OTOSAN 94,00 1,24 635.919.067,90 13:11
FZLGY FUZUL GMYO 35,00 2,82 63.903.772,00 13:11
GARAN GARANTI BANKASI 137,30 0,00 1.298.457.069,70 13:11
GARFA GARANTI FAKTORING 22,66 -1,05 8.250.061,64 13:09
GEDIK GEDIK Y. MEN. DEG. 12,67 -6,91 58.369.198,98 13:11
GEDZA GEDIZ AMBALAJ 21,80 0,74 5.299.113,66 13:11
GENIL GEN ILAC 161,10 1,19 129.970.917,70 13:10
GENTS GENTAS 24,20 -1,55 50.748.955,30 13:11
GEREL GERSAN ELEKTRIK 16,12 -0,86 113.682.525,04 13:11
GESAN GIRISIM ELEKTRIK SANAYI 41,52 1,07 56.759.142,80 13:11
GIPTA GIPTA OFIS KIRTASIYE 113,70 -1,90 242.951.360,70 13:11
GLBMD GLOBAL MEN. DEG. 10,65 1,14 1.930.535,77 13:10
GLCVY GELECEK VARLIK YONETIMI 64,55 1,65 19.655.310,45 13:11
GLRMK GULERMAK AGIR SANAYI 130,20 0,77 85.746.953,90 13:11
GLRYH GULER YAT. HOLDING 4,01 3,35 34.411.088,18 13:11
GLYHO GLOBAL YAT. HOLDING 8,70 2,84 70.918.327,55 13:11
GMTAS GIMAT MAGAZACILIK 17,32 -2,97 19.759.036,41 13:11
GOKNR GOKNUR GIDA 23,46 2,18 28.362.571,64 13:11
GOLTS GOLTAS CIMENTO 338,75 1,35 25.129.944,00 13:11
GOODY GOOD-YEAR 16,93 1,38 9.066.534,62 13:08
GOZDE GOZDE GIRISIM 17,16 2,39 16.113.087,88 13:11
GRNYO GARANTI YAT. ORT. 8,03 0,12 1.111.065,23 13:07
GRSEL GUR-SEL TURIZM TASIMACILIK 267,25 -1,11 108.505.740,75 13:11
GRTHO GRAINTURK HOLDING 381,00 -0,26 112.379.704,25 13:11
GSDDE GSD DENIZCILIK 9,74 -1,91 5.749.086,60 13:11
GSDHO GSD HOLDING 3,95 1,28 10.445.531,20 13:11
GSRAY GALATASARAY SPORTIF 1,23 0,00 398.212.751,56 13:11
GSRAYR GALATASARAY SPORTIF - RHKP 0,34 -2,86 60.921.538,71 13:11
GUBRF GUBRE FABRIK. 236,20 0,51 223.716.328,30 13:11
GUNDG GUNDOGDU GIDA 58,40 0,43 32.784.192,55 13:11
GWIND GALATA WIND ENERJI 24,00 0,84 14.887.758,08 13:11
GZNMI GEZINOMI SEYAHAT 235,00 -1,26 60.196.725,20 13:11
HALKB T. HALK BANKASI 25,98 0,39 379.341.323,98 13:11
HATEK HATAY TEKSTIL 17,31 4,85 35.772.296,48 13:11
HATSN HATSAN GEMI 40,70 -0,73 12.542.011,40 13:10
HDFGS HEDEF GIRISIM 1,53 0,66 56.879.679,81 13:11
HEDEF HEDEF HOLDING 11,12 1,83 16.807.896,58 13:11
HEKTS HEKTAS 3,19 2,57 57.841.696,99 13:11
HKTM HIDROPAR HAREKET KONTROL 10,55 0,38 10.256.933,88 13:10
HLGYO HALK GMYO 3,30 1,85 80.922.589,97 13:11
HOROZ HOROZ LOJISTIK 55,00 -0,90 66.350.394,35 13:11
HRKET HAREKET PROJE TASIMACILIGI 75,15 0,20 40.841.927,00 13:11
HTTBT HITIT BILGISAYAR 40,22 0,15 7.976.131,84 13:11
HUBVC HUB GIRISIM 1,80 1,69 7.869.769,73 13:10
HUNER HUN YENILENEBILIR ENERJI 3,90 2,09 129.403.674,67 13:11
HURGZ HURRIYET GZT. 6,19 0,16 5.424.960,97 13:11
ICBCT ICBC TURKEY BANK 16,09 0,44 8.834.865,25 13:11
ICUGS ICU GIRISIM 2,90 -0,68 174.851.152,68 13:11
IDGYO IDEALIST GMYO 3,32 9,93 11.252.296,18 13:11
IEYHO ISIKLAR ENERJI YAPI HOL. 14,33 0,21 116.865.033,01 13:11
IHAAS IHLAS HABER AJANSI 37,26 9,98 204.920.655,28 13:11
IHEVA IHLAS EV ALETLERI 2,17 6,90 12.893.694,41 13:11
IHGZT IHLAS GAZETECILIK 1,41 4,44 102.909.828,63 13:11
IHLAS IHLAS HOLDING 2,43 9,95 360.435.903,45 13:11
IHLGM IHLAS GAYRIMENKUL 2,91 6,59 235.734.470,16 13:11
IHYAY IHLAS YAYIN HOLDING 2,10 4,48 140.344.437,45 13:11
IMASM IMAS MAKINA 3,28 5,81 136.998.658,46 13:11
INDES INDEKS BILGISAYAR 6,89 2,07 30.563.130,13 13:11
INFO INFO YATIRIM 3,15 1,94 87.194.171,11 13:11
INGRM INGRAM BILISIM 356,25 0,07 3.535.315,75 13:10
INTEK INNOSA TEKNOLOJI 440,00 -2,17 2.151.308,00 12:55
INTEM INTEMA 181,80 2,13 4.607.568,30 13:11
INVEO INVEO YATIRIM HOLDING 7,68 -0,39 15.662.793,59 13:11
INVES INVESTCO HOLDING 285,50 0,53 19.528.717,25 13:10
IPEKE IPEK DOGAL ENERJI 58,60 0,17 59.187.824,15 13:11
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 1.289.196,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,08 0,36 2.705.490.458,36 13:11
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,27 35.838.764,16 13:11
ISFIN IS FIN.KIR. 12,86 0,78 11.848.198,19 13:10
ISGSY IS GIRISIM 34,10 0,35 17.602.660,30 13:11
ISGYO IS GMYO 17,13 0,06 54.059.591,83 13:10
ISKPL ISIK PLASTIK 29,24 3,25 25.477.421,40 13:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,52 2,23 167.865.818,88 13:11
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,83 1.597.156,37 13:09
ISYAT IS YAT. ORT. 7,84 0,77 2.774.690,44 13:11
IZENR IZDEMIR ENERJI 6,52 -0,46 47.041.262,92 13:11
IZFAS IZMIR FIRCA 163,40 1,36 132.838.098,40 13:11
IZINV IZ YATIRIM HOLDING 43,50 0,65 6.023.826,30 13:07
IZMDC IZMIR DEMIR CELIK 5,18 1,37 3.868.564,31 13:10
JANTS JANTSA JANT SANAYI 19,99 0,50 12.694.605,18 13:10
KAPLM KAPLAMIN 206,80 0,88 4.869.761,30 13:11
KAREL KAREL ELEKTRONIK 8,33 0,36 17.104.704,68 13:11
KARSN KARSAN OTOMOTIV 9,36 0,86 36.236.749,03 13:11
KARTN KARTONSAN 82,35 0,06 5.167.343,20 13:11
KATMR KATMERCILER EKIPMAN 1,91 1,60 70.332.767,61 13:11
KAYSE KAYSERI SEKER FABRIKASI 18,66 0,76 12.863.946,05 13:11
KBORU KUZEY BORU 12,22 0,00 18.894.816,19 13:11
KCAER KOCAER CELIK 13,44 0,83 30.453.909,42 13:11
KCHOL KOC HOLDING 157,10 1,42 2.125.005.011,40 13:11
KENT KENT GIDA 680,00 0,74 819.400,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 1.054.621,84 12:55
KFEIN KAFEIN YAZILIM 91,80 0,66 22.594.968,50 13:10
KGYO KORAY GMYO 3,52 -0,28 8.266.763,83 13:11
KIMMR KIM MARKET-ERSAN ALISVERIS 11,77 1,55 8.274.351,77 13:02
KLGYO KILER GMYO 6,16 -0,16 31.061.711,55 13:11
KLKIM KALEKIM KIMYEVI MADDELER 27,24 1,64 18.241.342,60 13:11
KLMSN KLIMASAN KLIMA 24,32 1,67 5.672.046,80 13:11
KLNMA T. KALKINMA BANK. 6,63 1,22 442.915,72 12:55
KLRHO KILER HOLDING 70,20 2,48 27.453.644,35 13:09
KLSER KALESERAMIK 28,66 0,99 15.611.857,54 13:11
KLSYN KOLEKSIYON MOBILYA 5,45 0,18 5.412.476,93 13:11
KLYPV KALYON GUNES TEKNOLOJILERI 64,30 2,06 76.650.468,50 13:11
KMPUR KIMTEKS POLIURETAN 14,25 1,14 7.056.343,90 13:11
KNFRT KONFRUT TARIM 13,58 2,49 32.505.976,15 13:10
KOCMT KOC METALURJI 13,02 0,70 26.669.359,05 13:11
KONKA KONYA KAGIT 33,08 1,10 34.437.422,36 13:10
KONTR KONTROLMATIK TEKNOLOJI 21,12 0,28 127.185.312,98 13:11
KONYA KONYA CIMENTO 5.057,50 0,80 14.130.387,50 13:10
KOPOL KOZA POLYESTER 5,10 -1,54 47.300.741,73 13:11
KORDS KORDSA TEKNIK TEKSTIL 56,25 1,44 7.362.035,90 13:11
KOTON KOTON MAGAZACILIK 14,63 1,18 14.871.281,31 13:11
KOZAA KOZA MADENCILIK 80,40 -0,12 98.705.948,50 13:11
KOZAL KOZA ALTIN 24,18 0,58 390.818.560,86 13:11
KRDMA KARDEMIR (A) 38,80 1,25 91.125.487,18 13:11
KRDMB KARDEMIR (B) 25,96 5,70 61.198.711,14 13:11
KRDMD KARDEMIR (D) 25,20 2,27 881.526.919,00 13:11
KRGYO KORFEZ GMYO 6,48 0,00 14.123.535,09 13:10
KRONT KRON TEKNOLOJI 10,25 -0,87 43.803.091,09 13:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 1,32 6.371.132,14 13:09
KRSTL KRISTAL KOLA 7,13 1,13 22.178.698,70 13:11
KRTEK KARSU TEKSTIL 24,28 3,76 17.608.239,80 13:11
KRVGD KERVAN GIDA 2,03 0,50 6.965.171,99 13:11
KSTUR KUSTUR KUSADASI TURIZM 3.820,00 4,23 1.012.010,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,16 1,49 334.136.606,41 13:11
KTSKR KUTAHYA SEKER FABRIKASI 58,40 0,95 7.448.920,40 13:09
KUTPO KUTAHYA PORSELEN 80,50 2,88 13.237.553,70 13:11
KUVVA KUVVA GIDA 93,70 1,41 7.853.840,30 12:55
KUYAS KUYAS YATIRIM 64,00 2,98 246.877.992,85 13:11
KZBGY KIZILBUK GYO 11,72 -0,09 79.886.085,98 13:11
KZGYO KUZUGRUP GMYO 22,88 0,35 17.315.613,14 13:11
LIDER LDR TURIZM 223,00 -0,45 38.446.014,00 13:10
LIDFA LIDER FAKTORING 3,65 1,11 11.275.775,59 13:10
LILAK LILA KAGIT 23,10 0,96 37.832.825,96 13:11
LINK LINK BILGISAYAR 662,50 -0,53 21.396.950,50 13:11
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,14 9.918.623,42 13:11
LMKDC LIMAK DOGU ANADOLU 27,56 0,44 38.260.715,40 13:11
LOGO LOGO YAZILIM 158,80 0,06 60.547.222,60 13:11
LRSHO LORAS HOLDING 5,12 -3,94 815.591.840,14 13:11
LUKSK LUKS KADIFE 79,30 3,66 20.616.864,00 13:11
LYDHO LYDIA HOLDING 98,65 3,52 332.710.359,25 13:11
LYDYE LYDIA YESIL ENERJI 12.220,00 0,89 11.514.040,00 13:04
MAALT MARMARIS ALTINYUNUS 905,00 9,96 71.203.048,00 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 37,38 0,75 18.264.096,24 13:09
MAGEN MARGUN ENERJI 34,16 -0,18 57.052.308,96 13:10
MAKIM MAKIM MAKINE 21,34 0,28 4.363.392,00 13:11
MAKTK MAKINA TAKIM 16,05 0,25 444.250.831,25 13:11
MANAS MANAS ENERJI YONETIMI 5,26 0,00 15.526.037,09 13:11
MARBL TUREKS TURUNC MADENCILIK 13,63 0,22 14.459.144,46 13:09
MARKA MARKA YATIRIM HOLDING 51,20 0,49 10.463.618,90 13:11
MARTI MARTI OTEL 3,07 2,68 39.975.030,24 13:11
MAVI MAVI GIYIM 42,84 1,76 284.441.756,08 13:11
MEDTR MEDITERA TIBBI MALZEME 31,64 0,44 4.873.264,48 13:11
MEGAP MEGA POLIETILEN 6,45 7,14 26.371.889,25 12:55
MEGMT MEGA METAL 28,18 7,15 153.262.759,16 13:11
MEKAG MEKA GLOBAL MAKINE 41,90 0,00 4.461.187,24 13:09
MEPET METRO PETROL VE TESISLERI 9,33 -0,11 2.375.579,96 13:11
MERCN MERCAN KIMYA 22,74 -1,90 63.869.470,34 13:11
MERIT MERIT TURIZM 15,21 0,80 35.140.834,84 13:11
MERKO MERKO GIDA 13,43 0,22 14.963.010,65 13:10
METRO METRO HOLDING 3,07 1,32 32.492.867,06 13:11
METUR METEMTUR YATIRIM 42,82 3,93 201.601.076,26 13:11
MGROS MIGROS TICARET 480,25 0,47 377.824.051,25 13:11
MHRGY MHR GMYO 5,49 0,73 6.470.750,17 13:11
MIATK MIA TEKNOLOJI 31,44 0,90 126.796.814,00 13:11
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 752.982,90 12:55
MNDRS MENDERES TEKSTIL 11,13 0,36 18.828.883,03 13:11
MNDTR MONDI TURKEY 5,47 1,30 3.088.403,56 13:10
MOBTL MOBILTEL ILETISIM 6,88 4,08 40.393.291,75 13:11
MOGAN MOGAN ENERJI 9,14 -1,08 88.966.390,82 13:11
MOPAS MOPAS MARKETCILIK 39,88 -0,30 57.285.226,64 13:11
MPARK MLP SAGLIK 363,50 4,15 97.320.579,00 13:11
MRGYO MARTI GMYO 2,01 -0,50 117.464.115,99 13:11
MRSHL MARSHALL 1.365,00 0,37 6.840.933,00 13:10
MSGYO MISTRAL GMYO 4,02 1,52 8.400.662,87 13:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,03 0,95 3.877.198,25 13:09
MTRYO METRO YAT. ORT. 6,36 0,79 478.892,83 13:11
MZHLD MAZHAR ZORLU HOLDING 5,68 1,43 785.724,74 13:10
NATEN NATUREL ENERJI 49,96 0,73 33.836.861,64 13:11
NETAS NETAS TELEKOM. 49,22 0,20 7.476.755,16 13:11
NIBAS NIGBAS NIGDE BETON 18,89 1,56 5.994.534,08 13:09
NTGAZ NATURELGAZ 8,95 1,02 18.882.952,64 13:10
NTHOL NET HOLDING 44,02 0,78 17.994.846,16 13:11
NUGYO NUROL GMYO 7,68 0,00 7.981.952,40 13:11
NUHCM NUH CIMENTO 209,60 0,53 7.782.478,10 13:10
OBAMS OBA MAKARNACILIK 61,20 0,41 317.881.070,95 13:11
OBASE OBASE BILGISAYAR 30,04 0,13 3.811.585,96 13:11
ODAS ODAS ELEKTRIK 5,01 1,21 62.552.572,08 13:10
ODINE ODINE TEKNOLOJI 102,90 4,26 305.967.394,55 13:11
OFSYM OFIS YEM GIDA 50,60 7,20 127.723.630,69 13:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,30 1,06 14.128.697,10 13:09
ONRYT ONUR TEKNOLOJI 62,85 0,00 22.974.313,75 13:11
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 0,14 1.097.974,86 13:09
ORGE ORGE ENERJI ELEKTRIK 70,00 0,29 23.900.637,85 13:10
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 399.613,20 12:55
OSMEN OSMANLI MENKUL 8,40 1,08 14.945.569,00 13:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,26 10.879.396,71 13:09
OTKAR OTOKAR 411,00 0,24 34.496.397,25 13:11
OTTO OTTO HOLDING 478,75 -0,83 9.938.490,25 13:11
OYAKC OYAK CIMENTO 24,26 0,00 408.826.085,42 13:11
OYAYO OYAK YAT. ORT. 30,24 -2,83 11.638.295,94 13:11
OYLUM OYLUM SINAI YATIRIMLAR 9,13 -0,11 2.791.263,13 13:09
OYYAT OYAK YATIRIM MENKUL 35,36 6,70 23.035.765,58 13:11
OZATD OZATA DENIZCILIK 174,40 0,63 20.802.918,80 13:10
OZGYO OZDERICI GMYO 8,83 2,08 55.219.318,31 13:11
OZKGY OZAK GMYO 12,21 0,58 19.786.990,66 13:11
OZRDN OZERDEN AMBALAJ 8,06 -1,59 1.067.485,23 13:08
OZSUB OZSU BALIK 22,80 0,71 10.360.989,24 13:11
OZYSR OZYASAR TEL 25,04 2,54 17.453.872,56 13:11
PAGYO PANORA GMYO 72,15 -0,28 3.103.334,70 13:11
PAMEL PAMEL ELEKTRIK 82,85 1,04 1.783.183,45 13:04
PAPIL PAPILON SAVUNMA 29,98 -2,09 75.692.574,92 13:11
PARSN PARSAN 83,05 1,03 8.594.015,95 13:11
PASEU PASIFIK EURASIA LOJISTIK 83,40 -1,88 45.585.416,60 13:11
PATEK PASIFIK TEKNOLOJI 20,98 -0,76 173.804.985,32 13:11
PCILT PC ILETISIM MEDYA 13,71 0,66 5.161.702,38 13:09
PEHOL TERA YATIRIM TEK. HOL. 15,17 -1,43 272.551.808,48 13:11
PEKGY PEKER GMYO 1,42 2,16 188.401.704,96 13:11
PEKGYR PEKER GMYO - RHKP 0,36 -7,69 52.962.166,96 13:11
PENGD PENGUEN GIDA 8,51 -1,85 55.883.414,05 13:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,15 8.665.100,24 13:10
PETKM PETKIM 17,25 1,83 232.979.275,31 13:11
PETUN PINAR ET VE UN 9,59 1,27 5.001.947,19 13:11
PGSUS PEGASUS 256,50 1,48 853.835.658,25 13:11
PINSU PINAR SU 6,31 1,12 19.549.652,15 13:11
PKART PLASTIKKART 62,30 0,48 5.002.189,45 13:09
PKENT PETROKENT TURIZM 217,90 3,37 47.139.865,20 13:11
PLTUR PLATFORM TURIZM 25,46 4,09 29.619.504,38 13:11
PNLSN PANELSAN CATI CEPHE 38,94 -0,41 9.731.401,70 13:11
PNSUT PINAR SUT 9,19 0,77 3.410.553,12 13:11
POLHO POLISAN HOLDING 3,91 0,26 43.851.830,76 13:11
POLTK POLITEKNIK METAL 6.340,00 0,28 9.922.812,50 13:10
PRDGS PARDUS GIRISIM 5,49 2,04 9.867.781,53 13:10
PRKAB TURK PRYSMIAN KABLO 27,42 1,48 2.779.594,96 13:11
PRKME PARK ELEK.MADENCILIK 16,71 -0,65 11.359.869,36 13:09
PRZMA PRIZMA PRESS MATBAACILIK 13,65 1,11 2.742.337,23 13:11
PSDTC PERGAMON DIS TICARET 101,60 -0,29 2.945.441,80 13:09
PSGYO PASIFIK GMYO 2,26 3,67 209.914.836,16 13:11
QNBFK QNB FINANSAL KIRALAMA 32,80 2,18 222.827,14 12:55
QNBTR QNB BANK 277,25 1,56 1.022.350,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 0,98 124.923.427,07 13:11
RALYH RAL YATIRIM HOLDING 127,50 1,35 594.830.904,40 13:11
RAYSG RAY SIGORTA 229,90 0,74 24.062.668,70 13:11
REEDR REEDER TEKNOLOJI 9,32 1,86 136.962.140,20 13:11
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -1,01 22.626.707,80 13:11
RNPOL RAINBOW POLIKARBONAT 29,74 0,68 2.218.310,68 13:05
RODRG RODRIGO TEKSTIL 16,14 0,88 1.374.250,86 13:00
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,98 4,56 128.580.505,19 13:11
RUBNS RUBENIS TEKSTIL 19,16 0,47 4.293.199,57 13:10
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,00 23.703.645,88 13:11
RYGYO REYSAS GMYO 21,66 -0,09 70.924.772,14 13:11
RYSAS REYSAS LOJISTIK 17,01 0,06 40.858.667,49 13:11
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 0,00 18.236.141,40 13:11
SAHOL SABANCI HOLDING 90,95 1,39 570.891.736,85 13:11
SAMAT SARAY MATBAACILIK 17,12 0,35 7.334.223,71 13:11
SANEL SANEL MUHENDISLIK 24,32 -0,16 1.333.188,40 13:09
SANFM SANIFOAM ENDUSTRI 15,70 1,23 49.378.922,86 13:11
SANKO SANKO PAZARLAMA 19,42 0,47 2.158.604,04 13:11
SARKY SARKUYSAN 18,90 8,19 175.785.138,62 13:11
SASA SASA POLYESTER 3,03 1,00 321.227.502,40 13:11
SAYAS SAY YENILENEBILIR ENERJI 46,78 4,23 76.488.559,68 13:11
SDTTR SDT UZAY VE SAVUNMA 172,70 0,06 69.889.245,50 13:11
SEGMN SEGMEN KARDESLER GIDA 22,62 -0,35 10.410.197,14 13:11
SEGYO SEKER GMYO 4,27 2,40 46.871.672,65 13:11
SEKFK SEKER FIN. KIR. 7,08 0,28 1.048.743,42 13:07
SEKUR SEKURO PLASTIK 16,93 -1,86 2.730.882,82 13:10
SELEC SELCUK ECZA DEPOSU 91,20 -0,44 33.304.391,40 13:11
SELGD SELCUK GIDA 79,30 6,44 55.133.278,90 13:11
SELVA SELVA GIDA 2,29 9,57 36.979.191,71 13:11
SERNT SERANIT GRANIT SERAMIK 9,47 0,11 27.821.662,86 13:10
SEYKM SEYITLER KIMYA 3,00 -0,66 1.331.689,97 13:10
SILVR SILVERLINE ENDUSTRI 15,68 0,06 1.343.252,58 13:09
SISE SISE CAM 35,34 1,49 425.744.567,90 13:11
SKBNK SEKERBANK 6,89 1,92 249.358.505,57 13:11
SKTAS SOKTAS 4,71 -3,09 42.247.694,69 13:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,85 2,96 23.545.479,60 13:11
SKYMD SEKER YATIRIM 11,73 0,43 35.087.110,56 13:11
SMART SMARTIKS YAZILIM 24,48 -5,04 135.678.241,92 13:11
SMRTG SMART GUNES ENERJISI TEK. 28,60 1,13 17.265.275,94 13:11
SMRVA SUMER VARLIK YONETIM 176,80 8,60 927.928.258,80 13:11
SNGYO SINPAS GMYO 4,31 0,70 28.061.755,72 13:11
SNICA SANICA ISI SANAYI 4,01 0,50 27.140.996,65 13:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,50 -8,06 2.468.991,50 12:55
SNPAM SONMEZ PAMUKLU 57,55 -0,78 421.782,15 12:55
SODSN SODAS SODYUM SANAYII 91,25 -0,33 281.311,85 12:55
SOKE SOKE DEGIRMENCILIK 10,82 0,84 6.901.702,85 13:11
SOKM SOK MARKETLER TICARET 34,90 1,28 61.724.988,80 13:11
SONME SONMEZ FILAMENT 125,60 2,78 2.875.506,90 13:11
SRVGY SERVET GMYO 2,93 2,09 77.045.130,22 13:11
SUMAS SUMAS SUNI TAHTA 294,25 2,79 1.542.591,00 12:55
SUNTK SUN TEKSTIL 40,10 -3,61 37.471.800,70 13:11
SURGY SUR TATIL EVLERI GMYO 47,86 0,04 40.651.265,44 13:11
SUWEN SUWEN TEKSTIL 13,51 3,13 78.641.207,34 13:11
TABGD TAB GIDA 188,40 0,43 46.167.090,70 13:11
TARKM TARKIM BITKI KORUMA 385,00 -2,35 46.356.312,75 13:11
TATEN TATLIPINAR ENERJI URETIM 43,44 1,21 31.491.574,80 13:11
TATGD TAT GIDA 11,06 0,55 7.098.296,31 13:10
TAVHL TAV HAVALIMANLARI 266,75 1,04 265.096.926,00 13:11
TBORG T.TUBORG 171,70 -0,17 7.546.934,60 13:09
TCELL TURKCELL 94,50 0,53 695.345.922,10 13:11
TCKRC KIRAC GALVANIZ 34,44 1,83 19.279.385,72 13:10
TDGYO TREND GMYO 14,74 -0,87 4.792.126,23 13:11
TEKTU TEK-ART TURIZM 9,36 -10,00 29.332.424,16 13:11
TERA TERA YATIRIM MENKUL DEGERLER 395,00 1,09 1.140.385.323,75 13:11
TEZOL EUROPAP TEZOL KAGIT 16,43 -6,75 350.145.742,94 13:11
TGSAS TGS DIS TICARET 102,40 0,49 6.360.847,70 13:11
THYAO TURK HAVA YOLLARI 285,00 1,60 3.308.431.340,50 13:11
TKFEN TEKFEN HOLDING 109,00 0,74 122.232.832,70 13:11
TKNSA TEKNOSA IC VE DIS TICARET 22,50 1,08 27.360.148,30 13:11
TLMAN TRABZON LIMAN 76,95 0,33 4.855.147,80 13:05
TMPOL TEMAPOL POLIMER PLASTIK 77,15 -0,71 9.258.860,70 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 1,55 38.569.036,10 13:11
TNZTP TAPDI TINAZTEPE 39,22 5,89 56.539.421,98 13:11
TOASO TOFAS OTO. FAB. 210,00 0,57 461.886.961,70 13:11
TRCAS TURCAS PETROL 31,32 1,03 29.996.398,80 13:11
TRGYO TORUNLAR GMYO 68,50 0,00 29.842.734,80 13:09
TRILC TURK ILAC SERUM 21,62 1,60 92.408.832,12 13:11
TSGYO TSKB GMYO 7,55 5,30 62.567.202,31 13:11
TSKB T.S.K.B. 13,15 2,02 88.490.638,65 13:11
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 306.106.655,90 13:11
TTKOM TURK TELEKOM 58,45 0,78 284.834.323,45 13:11
TTRAK TURK TRAKTOR 583,00 0,87 30.627.819,50 13:11
TUCLK TUGCELIK 9,18 0,66 11.897.345,53 13:11
TUKAS TUKAS 2,74 0,74 40.552.108,84 13:11
TUPRS TUPRAS 146,10 3,99 1.936.407.328,80 13:11
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 1.776.087.446,61 13:11
TURGG TURKER PROJE GAYRIMENKUL 540,00 1,89 28.908.163,00 13:11
TURSG TURKIYE SIGORTA 8,35 3,99 85.240.437,33 13:11
UFUK UFUK YATIRIM 1.220,00 3,21 61.217.588,00 13:11
ULAS ULASLAR TURIZM YAT. 22,08 0,09 2.945.311,00 13:10
ULKER ULKER BISKUVI 108,30 1,31 232.815.259,90 13:11
ULUFA ULUSAL FAKTORING 3,36 1,20 13.672.683,39 13:11
ULUSE ULUSOY ELEKTRIK 191,50 -1,74 7.150.471,90 13:10
ULUUN ULUSOY UN SANAYI 6,99 0,87 5.609.033,97 13:09
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 1,60 9.161.006,20 13:11
USAK USAK SERAMIK 4,81 -1,03 125.824.145,88 13:11
VAKBN VAKIFLAR BANKASI 27,24 -0,22 273.862.919,14 13:11
VAKFN VAKIF FIN. KIR. 2,42 2,98 79.174.224,68 13:11
VAKKO VAKKO TEKSTIL 58,25 3,10 17.932.236,10 13:11
VANGD VANET GIDA 48,68 -1,58 10.963.422,00 13:10
VBTYZ VBT YAZILIM 20,28 0,40 9.993.474,12 13:11
VERTU VERUSATURK GIRISIM 35,80 9,95 23.755.685,04 13:10
VERUS VERUSA HOLDING 306,50 1,49 17.605.965,75 13:11
VESBE VESTEL BEYAZ ESYA 9,92 1,54 21.512.344,35 13:11
VESTL VESTEL 35,42 1,20 65.893.582,58 13:11
VKFYO VAKIF YAT. ORT. 17,05 0,35 737.868,03 13:01
VKGYO VAKIF GMYO 2,40 2,13 63.639.376,54 13:11
VKING VIKING KAGIT 31,66 7,25 5.491.526,00 13:11
VRGYO VERA KONSEPT GMYO 2,75 1,48 38.547.171,99 13:11
VSNMD VISNE MADENCILIK 589,50 9,98 228.912.481,00 13:11
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 4,10 87.007.194,00 13:11
YATAS YATAS 26,98 0,37 3.357.570,04 13:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -0,65 4.904.743,34 13:08
YBTAS YIBITAS INSAAT MALZEME 100.630,00 0,63 704.405,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,94 0,82 40.298.020,44 13:11
YESIL YESIL YATIRIM HOLDING 1,51 2,03 25.257.005,86 13:11
YGGYO YENI GIMAT GMYO 82,60 -0,42 1.964.943,75 13:11
YGYO YESIL GMYO 4,85 -2,02 2.445.859,85 12:55
YIGIT YIGIT AKU 22,64 0,80 21.299.103,62 13:11
YKBNK YAPI VE KREDI BANK. 32,42 0,25 2.206.280.948,64 13:11
YKSLN YUKSELEN CELIK 4,85 -0,21 17.103.855,35 13:11
YONGA YONGA MOBILYA 59,30 -0,17 310.981,60 12:55
YUNSA YUNSA 5,19 1,76 7.740.232,40 13:11
YYAPI YESIL YAPI 1,53 2,68 47.619.038,04 13:11
YYLGD YAYLA GIDA 10,00 0,91 19.487.473,21 13:11
ZEDUR ZEDUR ENERJI 7,47 1,49 7.872.644,60 13:11
ZOREN ZORLU ENERJI 3,04 1,00 31.436.581,60 13:11
ZRGYO ZIRAAT GMYO 23,40 -1,10 11.658.229,32 13:09