A1CAP A1 CAPITAL YATIRIM
|
8,37
|
0,60
|
124.068.249,16 |
13:10 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,42
|
2,24
|
28.751.396,12 |
13:11 |
ACSEL ACIPAYAM SELULOZ
|
99,65
|
0,05
|
3.197.193,85 |
13:10 |
ADEL ADEL KALEMCILIK
|
28,52
|
5,01
|
81.204.845,98 |
13:11 |
ADESE ADESE GAYRIMENKUL
|
10,58
|
-0,19
|
131.002.740,09 |
13:11 |
ADGYO ADRA GMYO
|
34,60
|
1,88
|
24.668.680,36 |
13:11 |
AEFES ANADOLU EFES
|
15,38
|
1,25
|
224.693.594,66 |
13:11 |
AFYON AFYON CIMENTO
|
13,58
|
-0,22
|
14.171.234,11 |
13:11 |
AGESA AGESA HAYAT EMEKLILIK
|
151,50
|
1,07
|
15.054.255,80 |
13:11 |
AGHOL ANADOLU GRUBU HOLDING
|
268,50
|
0,00
|
48.571.746,25 |
13:11 |
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,98
|
25.995.484,61 |
13:10 |
AGYO ATAKULE GMYO
|
6,85
|
1,18
|
1.959.840,44 |
13:11 |
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
0,96
|
33.983.804,56 |
13:10 |
AHSGY AHES GMYO
|
20,66
|
0,58
|
8.911.452,94 |
13:10 |
AKBNK AKBANK
|
68,30
|
0,89
|
2.257.067.514,10 |
13:11 |
AKCNS AKCANSA
|
135,00
|
0,15
|
19.958.222,80 |
13:11 |
AKENR AKENERJI
|
11,85
|
1,28
|
88.545.080,47 |
13:11 |
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
72.206.586,68 |
13:11 |
AKFIS AKFEN INSAAT
|
21,50
|
-0,09
|
55.276.156,80 |
13:10 |
AKFYE AKFEN YEN. ENERJI
|
16,03
|
1,14
|
14.962.219,24 |
13:11 |
AKGRT AKSIGORTA
|
6,50
|
1,72
|
15.737.836,22 |
13:11 |
AKMGY AKMERKEZ GMYO
|
193,40
|
0,05
|
1.837.371,50 |
13:11 |
AKSA AKSA
|
9,26
|
1,54
|
34.182.940,72 |
13:11 |
AKSEN AKSA ENERJI
|
33,84
|
2,92
|
88.760.599,76 |
13:11 |
AKSGY AKIS GMYO
|
6,95
|
1,61
|
12.092.608,82 |
13:11 |
AKSUE AKSU ENERJI
|
18,39
|
-0,54
|
1.781.422,65 |
13:07 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
1,41
|
3.788.436,24 |
13:08 |
ALARK ALARKO HOLDING
|
86,50
|
2,43
|
176.272.600,95 |
13:11 |
ALBRK ALBARAKA TURK
|
8,40
|
1,82
|
47.947.834,93 |
13:11 |
ALCAR ALARKO CARRIER
|
955,50
|
4,43
|
36.380.963,00 |
13:11 |
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
0,37
|
11.467.294,70 |
13:11 |
ALFAS ALFA SOLAR ENERJI
|
43,06
|
0,89
|
20.609.229,12 |
13:11 |
ALGYO ALARKO GMYO
|
19,51
|
1,14
|
14.909.486,91 |
13:11 |
ALKA ALKIM KAGIT
|
7,29
|
-0,95
|
12.458.192,94 |
13:11 |
ALKIM ALKIM KIMYA
|
16,77
|
0,00
|
9.834.036,09 |
13:11 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,72
|
2,14
|
63.794.176,52 |
13:11 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,03
|
-0,35
|
361.855.987,24 |
13:11 |
ALTNY ALTINAY SAVUNMA
|
82,75
|
-0,12
|
153.865.597,05 |
13:11 |
ALVES ALVES KABLO
|
27,32
|
1,34
|
32.791.835,20 |
13:11 |
ANELE ANEL ELEKTRIK
|
16,95
|
-1,11
|
4.626.912,17 |
13:11 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
7,01
|
83.018.822,75 |
13:11 |
ANHYT ANADOLU HAYAT EMEK.
|
76,90
|
1,05
|
13.549.347,70 |
13:11 |
ANSGR ANADOLU SIGORTA
|
87,15
|
0,17
|
66.832.616,15 |
13:11 |
ARASE DOGU ARAS ENERJI
|
52,40
|
0,77
|
17.972.346,60 |
13:11 |
ARCLK ARCELIK
|
122,80
|
0,16
|
56.140.940,20 |
13:11 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
-0,42
|
19.336.305,40 |
13:11 |
ARENA ARENA BILGISAYAR
|
34,06
|
-1,56
|
42.809.589,02 |
13:11 |
ARMGD ARMADA GIDA
|
33,44
|
0,42
|
9.848.054,10 |
13:11 |
ARSAN ARSAN TEKSTIL
|
19,90
|
0,71
|
3.431.290,70 |
13:02 |
ARTMS ARTEMIS HALI
|
27,68
|
0,29
|
21.602.365,30 |
13:09 |
ARZUM ARZUM EV ALETLERI
|
4,49
|
-2,39
|
24.431.146,48 |
13:11 |
ASELS ASELSAN
|
148,00
|
-2,76
|
2.594.652.668,50 |
13:11 |
ASGYO ASCE GMYO
|
10,83
|
1,03
|
9.093.480,00 |
13:11 |
ASTOR ASTOR ENERJI
|
92,45
|
1,37
|
401.549.824,75 |
13:11 |
ASUZU ANADOLU ISUZU
|
56,30
|
-0,62
|
19.072.773,80 |
13:11 |
ATAGY ATA GMYO
|
11,95
|
6,98
|
4.548.647,19 |
13:11 |
ATAKP ATAKEY PATATES
|
41,02
|
-0,97
|
6.699.917,42 |
13:11 |
ATATP ATP YAZILIM
|
82,00
|
-0,06
|
9.770.307,45 |
13:11 |
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
454.986,00 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
4,88
|
1,04
|
1.682.272,94 |
13:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
557.324,05 |
12:55 |
AVGYO AVRASYA GMYO
|
8,91
|
0,68
|
727.687,62 |
13:09 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-0,26
|
32.224.681,84 |
13:11 |
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
4.199.654,98 |
13:10 |
AVPGY AVRUPAKENT GMYO
|
64,40
|
1,26
|
27.457.197,65 |
13:11 |
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,55
|
2.963.277,59 |
13:11 |
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
147.463.183,50 |
13:11 |
AYDEM AYDEM ENERJI
|
17,44
|
0,69
|
12.956.821,86 |
13:11 |
AYEN AYEN ENERJI
|
24,44
|
0,74
|
3.774.648,66 |
13:11 |
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
686.752,44 |
12:55 |
AYGAZ AYGAZ
|
140,00
|
1,82
|
34.387.654,30 |
13:11 |
AZTEK AZTEK TEKNOLOJI
|
38,82
|
1,09
|
7.078.799,12 |
13:11 |
BAGFS BAGFAS
|
28,52
|
-1,04
|
38.149.372,04 |
13:11 |
BAHKM BAHADIR KIMYA
|
43,36
|
1,03
|
9.173.039,72 |
13:11 |
BAKAB BAK AMBALAJ
|
36,40
|
-0,82
|
54.155.008,46 |
13:10 |
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
835.227,00 |
12:55 |
BALSU BALSU GIDA
|
19,58
|
4,82
|
163.634.739,73 |
13:11 |
BANVT BANVIT
|
210,60
|
0,19
|
31.601.511,50 |
13:11 |
BARMA BAREM AMBALAJ
|
17,41
|
-0,11
|
10.782.139,10 |
13:11 |
BASCM BASTAS BASKENT CIMENTO
|
10,68
|
1,91
|
790.620,12 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,96
|
1,12
|
13.860.813,76 |
13:11 |
BAYRK BAYRAK TABAN SANAYI
|
22,22
|
-0,71
|
42.355.411,52 |
13:11 |
BEGYO BATI EGE GMYO
|
13,49
|
4,98
|
110.330.231,93 |
13:11 |
BERA BERA HOLDING
|
14,54
|
1,25
|
24.876.292,50 |
13:11 |
BESLR BESLER GIDA
|
13,94
|
1,01
|
12.974.081,97 |
13:11 |
BEYAZ BEYAZ FILO
|
20,70
|
0,88
|
6.346.530,98 |
13:09 |
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,25
|
11.669.920,50 |
13:11 |
BIENY BIEN YAPI URUNLERI
|
46,36
|
-0,77
|
63.481.859,42 |
13:11 |
BIGCH BUYUK SEFLER BIGCHEFS
|
40,74
|
-0,63
|
12.680.450,90 |
13:08 |
BIGEN BIRLESIM GRUP ENERJI
|
10,82
|
-0,09
|
76.297.014,36 |
13:09 |
BIMAS BIM MAGAZALAR
|
488,50
|
0,10
|
560.805.091,00 |
13:11 |
BINBN BIN ULASIM TEKNOLOJILERI
|
203,10
|
1,04
|
40.905.605,00 |
13:10 |
BINHO 1000 YATIRIMLAR HOL.
|
193,10
|
-0,21
|
198.079.891,70 |
13:11 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,08
|
-0,99
|
20.871.308,90 |
13:10 |
BIZIM BIZIM MAGAZALARI
|
25,50
|
0,24
|
2.107.290,62 |
13:09 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
4,57
|
194.106.866,10 |
13:11 |
BLCYT BILICI YATIRIM
|
18,45
|
5,85
|
32.809.185,67 |
13:11 |
BMSCH BMS CELIK HASIR
|
18,00
|
1,12
|
17.291.198,24 |
13:11 |
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,48
|
37.261.225,48 |
13:11 |
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,83
|
17.665.386,04 |
13:10 |
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,35
|
25.703.518,74 |
13:11 |
BORLS BORLEASE OTOMOTIV
|
61,05
|
-1,37
|
18.102.511,30 |
13:11 |
BORSK BOR SEKER
|
20,00
|
0,91
|
8.674.534,13 |
13:11 |
BOSSA BOSSA
|
6,02
|
0,50
|
6.589.706,10 |
13:11 |
BRISA BRISA
|
72,40
|
0,91
|
2.716.579,60 |
13:10 |
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
7.108.863,30 |
12:55 |
BRKSN BERKOSAN YALITIM
|
6,68
|
0,75
|
2.489.711,31 |
13:11 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
0,16
|
22.843.447,90 |
13:10 |
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
0,97
|
9.869.684,47 |
13:11 |
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
294.144,98 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
326,50
|
0,46
|
45.794.049,25 |
13:11 |
BRYAT BORUSAN YAT. PAZ.
|
1.848,00
|
1,26
|
72.814.749,00 |
13:09 |
BSOKE BATISOKE CIMENTO
|
14,33
|
0,92
|
95.367.651,95 |
13:11 |
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
260.921.982,82 |
13:11 |
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
9.023.438,49 |
13:07 |
BULGS BULLS GSYO
|
27,42
|
-0,29
|
71.742.696,56 |
13:11 |
BURCE BURCELIK
|
16,28
|
0,80
|
32.009.848,60 |
13:11 |
BURVA BURCELIK VANA
|
99,30
|
0,30
|
918.319,20 |
13:01 |
BVSAN BULBULOGLU VINC
|
88,80
|
0,45
|
7.940.510,15 |
13:11 |
BYDNR BAYDONER RESTORANLARI
|
21,78
|
1,68
|
8.867.883,16 |
13:08 |
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
62.692.098,41 |
13:11 |
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
1.159.427,00 |
12:55 |
CATES CATES ELEKTRIK
|
29,26
|
1,18
|
16.879.279,46 |
13:11 |
CCOLA COCA COLA ICECEK
|
50,30
|
1,29
|
172.351.043,82 |
13:11 |
CELHA CELIK HALAT
|
19,92
|
0,66
|
6.833.383,88 |
13:09 |
CEMAS CEMAS DOKUM
|
10,17
|
-4,69
|
281.851.040,62 |
13:11 |
CEMTS CEMTAS
|
9,99
|
1,11
|
17.143.940,03 |
13:11 |
CEMZY CEM ZEYTIN
|
13,30
|
0,68
|
22.180.010,29 |
13:11 |
CEOEM CEO EVENT MEDYA
|
29,30
|
-2,20
|
20.758.179,68 |
13:11 |
CGCAM CAGDAS CAM
|
26,78
|
-0,67
|
44.853.260,14 |
13:11 |
CIMSA CIMSA
|
51,05
|
-0,10
|
156.618.939,40 |
13:11 |
CLEBI CELEBI
|
1.621,00
|
2,21
|
133.124.962,00 |
13:11 |
CMBTN CIMBETON
|
2.025,00
|
0,45
|
13.139.763,00 |
13:10 |
CMENT CIMENTAS
|
308,00
|
-0,73
|
1.502.822,00 |
12:55 |
CONSE CONSUS ENERJI
|
3,12
|
1,30
|
9.617.548,57 |
13:08 |
COSMO COSMOS YAT. HOLDING
|
106,40
|
0,09
|
1.144.358,90 |
13:09 |
CRDFA CREDITWEST FAKTORING
|
10,94
|
0,18
|
24.317.727,92 |
13:11 |
CRFSA CARREFOURSA
|
78,25
|
1,03
|
5.003.962,30 |
13:10 |
CUSAN CUHADAROGLU METAL
|
19,38
|
0,83
|
1.111.703,24 |
13:09 |
CVKMD CVK MADEN
|
11,98
|
1,70
|
69.592.256,15 |
13:11 |
CWENE CW ENERJI
|
16,06
|
0,50
|
54.051.515,38 |
13:11 |
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
72.918.171,90 |
13:11 |
DAGI DAGI GIYIM
|
4,60
|
0,00
|
17.030.296,37 |
13:11 |
DAPGM DAP GAYRIMENKUL
|
8,79
|
3,17
|
89.338.348,30 |
13:11 |
DARDL DARDANEL
|
1,80
|
0,56
|
23.066.900,40 |
13:11 |
DCTTR DCT TRADING DIS TICARET
|
34,70
|
-0,40
|
35.320.236,26 |
13:11 |
DENGE DENGE HOLDING
|
2,10
|
0,96
|
40.534.831,41 |
13:11 |
DERHL DERLUKS YATIRIM HOLDING
|
23,82
|
-3,25
|
85.748.029,30 |
13:11 |
DERIM DERIMOD
|
35,56
|
0,45
|
2.711.524,88 |
13:08 |
DESA DESA DERI
|
9,67
|
0,62
|
4.065.154,25 |
13:11 |
DESPC DESPEC BILGISAYAR
|
46,72
|
3,32
|
8.129.083,96 |
13:09 |
DEVA DEVA HOLDING
|
59,15
|
0,17
|
5.209.645,85 |
13:11 |
DGATE DATAGATE BILGISAYAR
|
71,40
|
5,62
|
26.074.005,00 |
13:11 |
DGGYO DOGUS GMYO
|
33,86
|
4,76
|
3.946.357,20 |
13:11 |
DGNMO DOGANLAR MOBILYA
|
6,40
|
0,31
|
4.236.612,14 |
13:09 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,30
|
-0,43
|
792.933,64 |
12:55 |
DITAS DITAS DOGAN
|
26,64
|
-3,13
|
12.707.886,10 |
13:09 |
DMRGD DMR UNLU MAMULLER
|
27,18
|
-1,24
|
119.542.596,94 |
13:11 |
DMSAS DEMISAS DOKUM
|
6,97
|
1,90
|
8.713.686,85 |
13:11 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
1,11
|
13.882.649,96 |
13:11 |
DOAS DOGUS OTOMOTIV
|
177,40
|
-0,34
|
120.230.714,60 |
13:11 |
DOBUR DOGAN BURDA
|
365,25
|
0,55
|
67.517.798,00 |
13:11 |
DOCO DO-CO
|
9.077,50
|
0,67
|
26.015.062,50 |
13:11 |
DOFER DOFER YAPI MALZEMELERI
|
43,84
|
-0,36
|
12.482.991,08 |
13:11 |
DOGUB DOGUSAN
|
20,60
|
0,00
|
5.350.005,02 |
13:10 |
DOHOL DOGAN HOLDING
|
15,59
|
1,04
|
68.133.663,15 |
13:11 |
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,13
|
2.345.387,76 |
13:11 |
DSTKF DESTEK FINANS FAKTORING
|
363,00
|
1,40
|
269.538.991,25 |
13:11 |
DURDO DURAN DOGAN BASIM
|
3,11
|
4,01
|
55.024.964,58 |
13:11 |
DURKN DURUKAN SEKERLEME
|
14,19
|
0,64
|
13.540.167,70 |
13:11 |
DYOBY DYO BOYA
|
15,49
|
-3,79
|
115.848.309,13 |
13:11 |
DZGYO DENIZ GMYO
|
6,52
|
-3,83
|
165.445.107,66 |
13:11 |
EBEBK EBEBEK MAGAZACILIK
|
44,52
|
0,72
|
4.195.271,80 |
13:11 |
ECILC ECZACIBASI ILAC
|
45,18
|
0,85
|
119.705.445,34 |
13:11 |
ECZYT ECZACIBASI YATIRIM
|
179,40
|
0,50
|
13.890.935,10 |
13:11 |
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
5.439.692,62 |
13:11 |
EDIP EDIP GAYRIMENKUL
|
28,90
|
-0,28
|
42.139.361,82 |
13:11 |
EFORC EFOR CAY SANAYI
|
125,60
|
1,21
|
206.496.979,60 |
13:11 |
EGEEN EGE ENDUSTRI
|
7.297,50
|
0,45
|
45.019.967,50 |
13:10 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,98
|
2,55
|
15.032.794,42 |
13:10 |
EGEPO NASMED EGEPOL
|
9,33
|
0,21
|
97.044.922,07 |
13:11 |
EGGUB EGE GUBRE
|
101,20
|
1,40
|
64.607.390,30 |
13:11 |
EGPRO EGE PROFIL
|
19,17
|
0,47
|
4.625.352,19 |
13:11 |
EGSER EGE SERAMIK
|
3,07
|
0,99
|
1.846.502,72 |
13:11 |
EKGYO EMLAK KONUT GMYO
|
18,06
|
0,73
|
1.417.973.485,08 |
13:11 |
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
364.705,00 |
12:55 |
EKOS EKOS TEKNOLOJI
|
21,34
|
0,85
|
20.588.976,36 |
13:11 |
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
12.340.537,73 |
13:11 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
0,36
|
16.003.833,04 |
13:11 |
EMKEL EMEK ELEKTRIK
|
45,76
|
0,26
|
136.163.848,82 |
13:11 |
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
2.825.394,00 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
16,60
|
2,47
|
68.724.296,68 |
13:11 |
ENERY ENERYA ENERJI
|
7,13
|
3,48
|
220.116.640,30 |
13:11 |
ENJSA ENERJISA ENERJI
|
61,15
|
1,07
|
66.591.815,35 |
13:10 |
ENKAI ENKA INSAAT
|
63,85
|
-1,08
|
327.517.466,00 |
13:11 |
ENSRI ENSARI SINAI YATIRIMLAR
|
23,30
|
0,95
|
10.057.317,46 |
13:09 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
0,08
|
144.310.959,39 |
13:11 |
EPLAS EGEPLAST
|
5,14
|
0,39
|
5.422.940,72 |
13:08 |
ERBOS ERBOSAN
|
168,00
|
0,24
|
7.195.847,50 |
13:09 |
ERCB ERCIYAS CELIK BORU
|
74,40
|
-0,47
|
9.679.564,00 |
13:10 |
EREGL EREGLI DEMIR CELIK
|
27,00
|
0,67
|
1.447.246.003,10 |
13:11 |
ERSU ERSU GIDA
|
14,75
|
0,48
|
2.563.923,62 |
13:10 |
ESCAR ESCAR FILO
|
43,08
|
-6,63
|
208.012.429,96 |
13:11 |
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
103.849.453,21 |
13:11 |
ESEN ESENBOGA ELEKTRIK
|
81,55
|
0,06
|
16.314.835,30 |
13:10 |
ETILR ETILER GIDA
|
8,28
|
-0,24
|
35.095.193,95 |
13:11 |
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.346.663,53 |
13:03 |
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
3.146.063,70 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.176.274,66 |
12:59 |
EUPWR EUROPOWER ENERJI
|
26,66
|
1,60
|
40.277.951,14 |
13:11 |
EUREN EUROPEN ENDUSTRI
|
5,57
|
0,72
|
159.569.088,10 |
13:11 |
EUYO EURO YAT. ORT.
|
10,69
|
5,11
|
3.826.089,60 |
13:09 |
EYGYO EYG GMYO
|
2,44
|
2,95
|
11.652.448,06 |
13:11 |
FADE FADE GIDA
|
12,90
|
1,02
|
4.187.531,15 |
13:11 |
FENER FENERBAHCE FUTBOL
|
14,14
|
8,52
|
1.034.173.960,73 |
13:11 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
0,00
|
3.239.692,29 |
13:11 |
FMIZP F-M IZMIT PISTON
|
292,75
|
0,60
|
3.451.382,75 |
13:10 |
FONET FONET BILGI TEKNOLOJILERI
|
14,73
|
0,55
|
13.181.392,13 |
13:10 |
FORMT FORMET METAL VE CAM
|
3,97
|
-1,73
|
99.880.422,57 |
13:11 |
FORTE FORTE BILGI ILETISIM
|
74,20
|
0,27
|
11.353.085,45 |
13:10 |
FRIGO FRIGO PAK GIDA
|
6,56
|
0,61
|
3.383.718,30 |
13:11 |
FROTO FORD OTOSAN
|
94,00
|
1,24
|
635.919.067,90 |
13:11 |
FZLGY FUZUL GMYO
|
35,00
|
2,82
|
63.903.772,00 |
13:11 |
GARAN GARANTI BANKASI
|
137,30
|
0,00
|
1.298.457.069,70 |
13:11 |
GARFA GARANTI FAKTORING
|
22,66
|
-1,05
|
8.250.061,64 |
13:09 |
GEDIK GEDIK Y. MEN. DEG.
|
12,67
|
-6,91
|
58.369.198,98 |
13:11 |
GEDZA GEDIZ AMBALAJ
|
21,80
|
0,74
|
5.299.113,66 |
13:11 |
GENIL GEN ILAC
|
161,10
|
1,19
|
129.970.917,70 |
13:10 |
GENTS GENTAS
|
24,20
|
-1,55
|
50.748.955,30 |
13:11 |
GEREL GERSAN ELEKTRIK
|
16,12
|
-0,86
|
113.682.525,04 |
13:11 |
GESAN GIRISIM ELEKTRIK SANAYI
|
41,52
|
1,07
|
56.759.142,80 |
13:11 |
GIPTA GIPTA OFIS KIRTASIYE
|
113,70
|
-1,90
|
242.951.360,70 |
13:11 |
GLBMD GLOBAL MEN. DEG.
|
10,65
|
1,14
|
1.930.535,77 |
13:10 |
GLCVY GELECEK VARLIK YONETIMI
|
64,55
|
1,65
|
19.655.310,45 |
13:11 |
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
85.746.953,90 |
13:11 |
GLRYH GULER YAT. HOLDING
|
4,01
|
3,35
|
34.411.088,18 |
13:11 |
GLYHO GLOBAL YAT. HOLDING
|
8,70
|
2,84
|
70.918.327,55 |
13:11 |
GMTAS GIMAT MAGAZACILIK
|
17,32
|
-2,97
|
19.759.036,41 |
13:11 |
GOKNR GOKNUR GIDA
|
23,46
|
2,18
|
28.362.571,64 |
13:11 |
GOLTS GOLTAS CIMENTO
|
338,75
|
1,35
|
25.129.944,00 |
13:11 |
GOODY GOOD-YEAR
|
16,93
|
1,38
|
9.066.534,62 |
13:08 |
GOZDE GOZDE GIRISIM
|
17,16
|
2,39
|
16.113.087,88 |
13:11 |
GRNYO GARANTI YAT. ORT.
|
8,03
|
0,12
|
1.111.065,23 |
13:07 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-1,11
|
108.505.740,75 |
13:11 |
GRTHO GRAINTURK HOLDING
|
381,00
|
-0,26
|
112.379.704,25 |
13:11 |
GSDDE GSD DENIZCILIK
|
9,74
|
-1,91
|
5.749.086,60 |
13:11 |
GSDHO GSD HOLDING
|
3,95
|
1,28
|
10.445.531,20 |
13:11 |
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,00
|
398.212.751,56 |
13:11 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,34
|
-2,86
|
60.921.538,71 |
13:11 |
GUBRF GUBRE FABRIK.
|
236,20
|
0,51
|
223.716.328,30 |
13:11 |
GUNDG GUNDOGDU GIDA
|
58,40
|
0,43
|
32.784.192,55 |
13:11 |
GWIND GALATA WIND ENERJI
|
24,00
|
0,84
|
14.887.758,08 |
13:11 |
GZNMI GEZINOMI SEYAHAT
|
235,00
|
-1,26
|
60.196.725,20 |
13:11 |
HALKB T. HALK BANKASI
|
25,98
|
0,39
|
379.341.323,98 |
13:11 |
HATEK HATAY TEKSTIL
|
17,31
|
4,85
|
35.772.296,48 |
13:11 |
HATSN HATSAN GEMI
|
40,70
|
-0,73
|
12.542.011,40 |
13:10 |
HDFGS HEDEF GIRISIM
|
1,53
|
0,66
|
56.879.679,81 |
13:11 |
HEDEF HEDEF HOLDING
|
11,12
|
1,83
|
16.807.896,58 |
13:11 |
HEKTS HEKTAS
|
3,19
|
2,57
|
57.841.696,99 |
13:11 |
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
0,38
|
10.256.933,88 |
13:10 |
HLGYO HALK GMYO
|
3,30
|
1,85
|
80.922.589,97 |
13:11 |
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,90
|
66.350.394,35 |
13:11 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
0,20
|
40.841.927,00 |
13:11 |
HTTBT HITIT BILGISAYAR
|
40,22
|
0,15
|
7.976.131,84 |
13:11 |
HUBVC HUB GIRISIM
|
1,80
|
1,69
|
7.869.769,73 |
13:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
2,09
|
129.403.674,67 |
13:11 |
HURGZ HURRIYET GZT.
|
6,19
|
0,16
|
5.424.960,97 |
13:11 |
ICBCT ICBC TURKEY BANK
|
16,09
|
0,44
|
8.834.865,25 |
13:11 |
ICUGS ICU GIRISIM
|
2,90
|
-0,68
|
174.851.152,68 |
13:11 |
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
11.252.296,18 |
13:11 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,33
|
0,21
|
116.865.033,01 |
13:11 |
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
204.920.655,28 |
13:11 |
IHEVA IHLAS EV ALETLERI
|
2,17
|
6,90
|
12.893.694,41 |
13:11 |
IHGZT IHLAS GAZETECILIK
|
1,41
|
4,44
|
102.909.828,63 |
13:11 |
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
360.435.903,45 |
13:11 |
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
6,59
|
235.734.470,16 |
13:11 |
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
4,48
|
140.344.437,45 |
13:11 |
IMASM IMAS MAKINA
|
3,28
|
5,81
|
136.998.658,46 |
13:11 |
INDES INDEKS BILGISAYAR
|
6,89
|
2,07
|
30.563.130,13 |
13:11 |
INFO INFO YATIRIM
|
3,15
|
1,94
|
87.194.171,11 |
13:11 |
INGRM INGRAM BILISIM
|
356,25
|
0,07
|
3.535.315,75 |
13:10 |
INTEK INNOSA TEKNOLOJI
|
440,00
|
-2,17
|
2.151.308,00 |
12:55 |
INTEM INTEMA
|
181,80
|
2,13
|
4.607.568,30 |
13:11 |
INVEO INVEO YATIRIM HOLDING
|
7,68
|
-0,39
|
15.662.793,59 |
13:11 |
INVES INVESTCO HOLDING
|
285,50
|
0,53
|
19.528.717,25 |
13:10 |
IPEKE IPEK DOGAL ENERJI
|
58,60
|
0,17
|
59.187.824,15 |
13:11 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
1.289.196,00 |
12:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,08
|
0,36
|
2.705.490.458,36 |
13:11 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,27
|
35.838.764,16 |
13:11 |
ISFIN IS FIN.KIR.
|
12,86
|
0,78
|
11.848.198,19 |
13:10 |
ISGSY IS GIRISIM
|
34,10
|
0,35
|
17.602.660,30 |
13:11 |
ISGYO IS GMYO
|
17,13
|
0,06
|
54.059.591,83 |
13:10 |
ISKPL ISIK PLASTIK
|
29,24
|
3,25
|
25.477.421,40 |
13:11 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
38,52
|
2,23
|
167.865.818,88 |
13:11 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,83
|
1.597.156,37 |
13:09 |
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
2.774.690,44 |
13:11 |
IZENR IZDEMIR ENERJI
|
6,52
|
-0,46
|
47.041.262,92 |
13:11 |
IZFAS IZMIR FIRCA
|
163,40
|
1,36
|
132.838.098,40 |
13:11 |
IZINV IZ YATIRIM HOLDING
|
43,50
|
0,65
|
6.023.826,30 |
13:07 |
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,37
|
3.868.564,31 |
13:10 |
JANTS JANTSA JANT SANAYI
|
19,99
|
0,50
|
12.694.605,18 |
13:10 |
KAPLM KAPLAMIN
|
206,80
|
0,88
|
4.869.761,30 |
13:11 |
KAREL KAREL ELEKTRONIK
|
8,33
|
0,36
|
17.104.704,68 |
13:11 |
KARSN KARSAN OTOMOTIV
|
9,36
|
0,86
|
36.236.749,03 |
13:11 |
KARTN KARTONSAN
|
82,35
|
0,06
|
5.167.343,20 |
13:11 |
KATMR KATMERCILER EKIPMAN
|
1,91
|
1,60
|
70.332.767,61 |
13:11 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,66
|
0,76
|
12.863.946,05 |
13:11 |
KBORU KUZEY BORU
|
12,22
|
0,00
|
18.894.816,19 |
13:11 |
KCAER KOCAER CELIK
|
13,44
|
0,83
|
30.453.909,42 |
13:11 |
KCHOL KOC HOLDING
|
157,10
|
1,42
|
2.125.005.011,40 |
13:11 |
KENT KENT GIDA
|
680,00
|
0,74
|
819.400,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
1.054.621,84 |
12:55 |
KFEIN KAFEIN YAZILIM
|
91,80
|
0,66
|
22.594.968,50 |
13:10 |
KGYO KORAY GMYO
|
3,52
|
-0,28
|
8.266.763,83 |
13:11 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,77
|
1,55
|
8.274.351,77 |
13:02 |
KLGYO KILER GMYO
|
6,16
|
-0,16
|
31.061.711,55 |
13:11 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,24
|
1,64
|
18.241.342,60 |
13:11 |
KLMSN KLIMASAN KLIMA
|
24,32
|
1,67
|
5.672.046,80 |
13:11 |
KLNMA T. KALKINMA BANK.
|
6,63
|
1,22
|
442.915,72 |
12:55 |
KLRHO KILER HOLDING
|
70,20
|
2,48
|
27.453.644,35 |
13:09 |
KLSER KALESERAMIK
|
28,66
|
0,99
|
15.611.857,54 |
13:11 |
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,18
|
5.412.476,93 |
13:11 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
2,06
|
76.650.468,50 |
13:11 |
KMPUR KIMTEKS POLIURETAN
|
14,25
|
1,14
|
7.056.343,90 |
13:11 |
KNFRT KONFRUT TARIM
|
13,58
|
2,49
|
32.505.976,15 |
13:10 |
KOCMT KOC METALURJI
|
13,02
|
0,70
|
26.669.359,05 |
13:11 |
KONKA KONYA KAGIT
|
33,08
|
1,10
|
34.437.422,36 |
13:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,12
|
0,28
|
127.185.312,98 |
13:11 |
KONYA KONYA CIMENTO
|
5.057,50
|
0,80
|
14.130.387,50 |
13:10 |
KOPOL KOZA POLYESTER
|
5,10
|
-1,54
|
47.300.741,73 |
13:11 |
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
1,44
|
7.362.035,90 |
13:11 |
KOTON KOTON MAGAZACILIK
|
14,63
|
1,18
|
14.871.281,31 |
13:11 |
KOZAA KOZA MADENCILIK
|
80,40
|
-0,12
|
98.705.948,50 |
13:11 |
KOZAL KOZA ALTIN
|
24,18
|
0,58
|
390.818.560,86 |
13:11 |
KRDMA KARDEMIR (A)
|
38,80
|
1,25
|
91.125.487,18 |
13:11 |
KRDMB KARDEMIR (B)
|
25,96
|
5,70
|
61.198.711,14 |
13:11 |
KRDMD KARDEMIR (D)
|
25,20
|
2,27
|
881.526.919,00 |
13:11 |
KRGYO KORFEZ GMYO
|
6,48
|
0,00
|
14.123.535,09 |
13:10 |
KRONT KRON TEKNOLOJI
|
10,25
|
-0,87
|
43.803.091,09 |
13:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
1,32
|
6.371.132,14 |
13:09 |
KRSTL KRISTAL KOLA
|
7,13
|
1,13
|
22.178.698,70 |
13:11 |
KRTEK KARSU TEKSTIL
|
24,28
|
3,76
|
17.608.239,80 |
13:11 |
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
6.965.171,99 |
13:11 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.820,00
|
4,23
|
1.012.010,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
1,49
|
334.136.606,41 |
13:11 |
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
0,95
|
7.448.920,40 |
13:09 |
KUTPO KUTAHYA PORSELEN
|
80,50
|
2,88
|
13.237.553,70 |
13:11 |
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
7.853.840,30 |
12:55 |
KUYAS KUYAS YATIRIM
|
64,00
|
2,98
|
246.877.992,85 |
13:11 |
KZBGY KIZILBUK GYO
|
11,72
|
-0,09
|
79.886.085,98 |
13:11 |
KZGYO KUZUGRUP GMYO
|
22,88
|
0,35
|
17.315.613,14 |
13:11 |
LIDER LDR TURIZM
|
223,00
|
-0,45
|
38.446.014,00 |
13:10 |
LIDFA LIDER FAKTORING
|
3,65
|
1,11
|
11.275.775,59 |
13:10 |
LILAK LILA KAGIT
|
23,10
|
0,96
|
37.832.825,96 |
13:11 |
LINK LINK BILGISAYAR
|
662,50
|
-0,53
|
21.396.950,50 |
13:11 |
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,14
|
9.918.623,42 |
13:11 |
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
0,44
|
38.260.715,40 |
13:11 |
LOGO LOGO YAZILIM
|
158,80
|
0,06
|
60.547.222,60 |
13:11 |
LRSHO LORAS HOLDING
|
5,12
|
-3,94
|
815.591.840,14 |
13:11 |
LUKSK LUKS KADIFE
|
79,30
|
3,66
|
20.616.864,00 |
13:11 |
LYDHO LYDIA HOLDING
|
98,65
|
3,52
|
332.710.359,25 |
13:11 |
LYDYE LYDIA YESIL ENERJI
|
12.220,00
|
0,89
|
11.514.040,00 |
13:04 |
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
71.203.048,00 |
13:06 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,38
|
0,75
|
18.264.096,24 |
13:09 |
MAGEN MARGUN ENERJI
|
34,16
|
-0,18
|
57.052.308,96 |
13:10 |
MAKIM MAKIM MAKINE
|
21,34
|
0,28
|
4.363.392,00 |
13:11 |
MAKTK MAKINA TAKIM
|
16,05
|
0,25
|
444.250.831,25 |
13:11 |
MANAS MANAS ENERJI YONETIMI
|
5,26
|
0,00
|
15.526.037,09 |
13:11 |
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
0,22
|
14.459.144,46 |
13:09 |
MARKA MARKA YATIRIM HOLDING
|
51,20
|
0,49
|
10.463.618,90 |
13:11 |
MARTI MARTI OTEL
|
3,07
|
2,68
|
39.975.030,24 |
13:11 |
MAVI MAVI GIYIM
|
42,84
|
1,76
|
284.441.756,08 |
13:11 |
MEDTR MEDITERA TIBBI MALZEME
|
31,64
|
0,44
|
4.873.264,48 |
13:11 |
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
26.371.889,25 |
12:55 |
MEGMT MEGA METAL
|
28,18
|
7,15
|
153.262.759,16 |
13:11 |
MEKAG MEKA GLOBAL MAKINE
|
41,90
|
0,00
|
4.461.187,24 |
13:09 |
MEPET METRO PETROL VE TESISLERI
|
9,33
|
-0,11
|
2.375.579,96 |
13:11 |
MERCN MERCAN KIMYA
|
22,74
|
-1,90
|
63.869.470,34 |
13:11 |
MERIT MERIT TURIZM
|
15,21
|
0,80
|
35.140.834,84 |
13:11 |
MERKO MERKO GIDA
|
13,43
|
0,22
|
14.963.010,65 |
13:10 |
METRO METRO HOLDING
|
3,07
|
1,32
|
32.492.867,06 |
13:11 |
METUR METEMTUR YATIRIM
|
42,82
|
3,93
|
201.601.076,26 |
13:11 |
MGROS MIGROS TICARET
|
480,25
|
0,47
|
377.824.051,25 |
13:11 |
MHRGY MHR GMYO
|
5,49
|
0,73
|
6.470.750,17 |
13:11 |
MIATK MIA TEKNOLOJI
|
31,44
|
0,90
|
126.796.814,00 |
13:11 |
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
752.982,90 |
12:55 |
MNDRS MENDERES TEKSTIL
|
11,13
|
0,36
|
18.828.883,03 |
13:11 |
MNDTR MONDI TURKEY
|
5,47
|
1,30
|
3.088.403,56 |
13:10 |
MOBTL MOBILTEL ILETISIM
|
6,88
|
4,08
|
40.393.291,75 |
13:11 |
MOGAN MOGAN ENERJI
|
9,14
|
-1,08
|
88.966.390,82 |
13:11 |
MOPAS MOPAS MARKETCILIK
|
39,88
|
-0,30
|
57.285.226,64 |
13:11 |
MPARK MLP SAGLIK
|
363,50
|
4,15
|
97.320.579,00 |
13:11 |
MRGYO MARTI GMYO
|
2,01
|
-0,50
|
117.464.115,99 |
13:11 |
MRSHL MARSHALL
|
1.365,00
|
0,37
|
6.840.933,00 |
13:10 |
MSGYO MISTRAL GMYO
|
4,02
|
1,52
|
8.400.662,87 |
13:11 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,03
|
0,95
|
3.877.198,25 |
13:09 |
MTRYO METRO YAT. ORT.
|
6,36
|
0,79
|
478.892,83 |
13:11 |
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
785.724,74 |
13:10 |
NATEN NATUREL ENERJI
|
49,96
|
0,73
|
33.836.861,64 |
13:11 |
NETAS NETAS TELEKOM.
|
49,22
|
0,20
|
7.476.755,16 |
13:11 |
NIBAS NIGBAS NIGDE BETON
|
18,89
|
1,56
|
5.994.534,08 |
13:09 |
NTGAZ NATURELGAZ
|
8,95
|
1,02
|
18.882.952,64 |
13:10 |
NTHOL NET HOLDING
|
44,02
|
0,78
|
17.994.846,16 |
13:11 |
NUGYO NUROL GMYO
|
7,68
|
0,00
|
7.981.952,40 |
13:11 |
NUHCM NUH CIMENTO
|
209,60
|
0,53
|
7.782.478,10 |
13:10 |
OBAMS OBA MAKARNACILIK
|
61,20
|
0,41
|
317.881.070,95 |
13:11 |
OBASE OBASE BILGISAYAR
|
30,04
|
0,13
|
3.811.585,96 |
13:11 |
ODAS ODAS ELEKTRIK
|
5,01
|
1,21
|
62.552.572,08 |
13:10 |
ODINE ODINE TEKNOLOJI
|
102,90
|
4,26
|
305.967.394,55 |
13:11 |
OFSYM OFIS YEM GIDA
|
50,60
|
7,20
|
127.723.630,69 |
13:11 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,30
|
1,06
|
14.128.697,10 |
13:09 |
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,00
|
22.974.313,75 |
13:11 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,14
|
1.097.974,86 |
13:09 |
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
0,29
|
23.900.637,85 |
13:10 |
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
399.613,20 |
12:55 |
OSMEN OSMANLI MENKUL
|
8,40
|
1,08
|
14.945.569,00 |
13:11 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,26
|
10.879.396,71 |
13:09 |
OTKAR OTOKAR
|
411,00
|
0,24
|
34.496.397,25 |
13:11 |
OTTO OTTO HOLDING
|
478,75
|
-0,83
|
9.938.490,25 |
13:11 |
OYAKC OYAK CIMENTO
|
24,26
|
0,00
|
408.826.085,42 |
13:11 |
OYAYO OYAK YAT. ORT.
|
30,24
|
-2,83
|
11.638.295,94 |
13:11 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,11
|
2.791.263,13 |
13:09 |
OYYAT OYAK YATIRIM MENKUL
|
35,36
|
6,70
|
23.035.765,58 |
13:11 |
OZATD OZATA DENIZCILIK
|
174,40
|
0,63
|
20.802.918,80 |
13:10 |
OZGYO OZDERICI GMYO
|
8,83
|
2,08
|
55.219.318,31 |
13:11 |
OZKGY OZAK GMYO
|
12,21
|
0,58
|
19.786.990,66 |
13:11 |
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
1.067.485,23 |
13:08 |
OZSUB OZSU BALIK
|
22,80
|
0,71
|
10.360.989,24 |
13:11 |
OZYSR OZYASAR TEL
|
25,04
|
2,54
|
17.453.872,56 |
13:11 |
PAGYO PANORA GMYO
|
72,15
|
-0,28
|
3.103.334,70 |
13:11 |
PAMEL PAMEL ELEKTRIK
|
82,85
|
1,04
|
1.783.183,45 |
13:04 |
PAPIL PAPILON SAVUNMA
|
29,98
|
-2,09
|
75.692.574,92 |
13:11 |
PARSN PARSAN
|
83,05
|
1,03
|
8.594.015,95 |
13:11 |
PASEU PASIFIK EURASIA LOJISTIK
|
83,40
|
-1,88
|
45.585.416,60 |
13:11 |
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-0,76
|
173.804.985,32 |
13:11 |
PCILT PC ILETISIM MEDYA
|
13,71
|
0,66
|
5.161.702,38 |
13:09 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,17
|
-1,43
|
272.551.808,48 |
13:11 |
PEKGY PEKER GMYO
|
1,42
|
2,16
|
188.401.704,96 |
13:11 |
PEKGYR PEKER GMYO - RHKP
|
0,36
|
-7,69
|
52.962.166,96 |
13:11 |
PENGD PENGUEN GIDA
|
8,51
|
-1,85
|
55.883.414,05 |
13:11 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,15
|
8.665.100,24 |
13:10 |
PETKM PETKIM
|
17,25
|
1,83
|
232.979.275,31 |
13:11 |
PETUN PINAR ET VE UN
|
9,59
|
1,27
|
5.001.947,19 |
13:11 |
PGSUS PEGASUS
|
256,50
|
1,48
|
853.835.658,25 |
13:11 |
PINSU PINAR SU
|
6,31
|
1,12
|
19.549.652,15 |
13:11 |
PKART PLASTIKKART
|
62,30
|
0,48
|
5.002.189,45 |
13:09 |
PKENT PETROKENT TURIZM
|
217,90
|
3,37
|
47.139.865,20 |
13:11 |
PLTUR PLATFORM TURIZM
|
25,46
|
4,09
|
29.619.504,38 |
13:11 |
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,41
|
9.731.401,70 |
13:11 |
PNSUT PINAR SUT
|
9,19
|
0,77
|
3.410.553,12 |
13:11 |
POLHO POLISAN HOLDING
|
3,91
|
0,26
|
43.851.830,76 |
13:11 |
POLTK POLITEKNIK METAL
|
6.340,00
|
0,28
|
9.922.812,50 |
13:10 |
PRDGS PARDUS GIRISIM
|
5,49
|
2,04
|
9.867.781,53 |
13:10 |
PRKAB TURK PRYSMIAN KABLO
|
27,42
|
1,48
|
2.779.594,96 |
13:11 |
PRKME PARK ELEK.MADENCILIK
|
16,71
|
-0,65
|
11.359.869,36 |
13:09 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
1,11
|
2.742.337,23 |
13:11 |
PSDTC PERGAMON DIS TICARET
|
101,60
|
-0,29
|
2.945.441,80 |
13:09 |
PSGYO PASIFIK GMYO
|
2,26
|
3,67
|
209.914.836,16 |
13:11 |
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
2,18
|
222.827,14 |
12:55 |
QNBTR QNB BANK
|
277,25
|
1,56
|
1.022.350,00 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
0,98
|
124.923.427,07 |
13:11 |
RALYH RAL YATIRIM HOLDING
|
127,50
|
1,35
|
594.830.904,40 |
13:11 |
RAYSG RAY SIGORTA
|
229,90
|
0,74
|
24.062.668,70 |
13:11 |
REEDR REEDER TEKNOLOJI
|
9,32
|
1,86
|
136.962.140,20 |
13:11 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-1,01
|
22.626.707,80 |
13:11 |
RNPOL RAINBOW POLIKARBONAT
|
29,74
|
0,68
|
2.218.310,68 |
13:05 |
RODRG RODRIGO TEKSTIL
|
16,14
|
0,88
|
1.374.250,86 |
13:00 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,98
|
4,56
|
128.580.505,19 |
13:11 |
RUBNS RUBENIS TEKSTIL
|
19,16
|
0,47
|
4.293.199,57 |
13:10 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,00
|
23.703.645,88 |
13:11 |
RYGYO REYSAS GMYO
|
21,66
|
-0,09
|
70.924.772,14 |
13:11 |
RYSAS REYSAS LOJISTIK
|
17,01
|
0,06
|
40.858.667,49 |
13:11 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
0,00
|
18.236.141,40 |
13:11 |
SAHOL SABANCI HOLDING
|
90,95
|
1,39
|
570.891.736,85 |
13:11 |
SAMAT SARAY MATBAACILIK
|
17,12
|
0,35
|
7.334.223,71 |
13:11 |
SANEL SANEL MUHENDISLIK
|
24,32
|
-0,16
|
1.333.188,40 |
13:09 |
SANFM SANIFOAM ENDUSTRI
|
15,70
|
1,23
|
49.378.922,86 |
13:11 |
SANKO SANKO PAZARLAMA
|
19,42
|
0,47
|
2.158.604,04 |
13:11 |
SARKY SARKUYSAN
|
18,90
|
8,19
|
175.785.138,62 |
13:11 |
SASA SASA POLYESTER
|
3,03
|
1,00
|
321.227.502,40 |
13:11 |
SAYAS SAY YENILENEBILIR ENERJI
|
46,78
|
4,23
|
76.488.559,68 |
13:11 |
SDTTR SDT UZAY VE SAVUNMA
|
172,70
|
0,06
|
69.889.245,50 |
13:11 |
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
-0,35
|
10.410.197,14 |
13:11 |
SEGYO SEKER GMYO
|
4,27
|
2,40
|
46.871.672,65 |
13:11 |
SEKFK SEKER FIN. KIR.
|
7,08
|
0,28
|
1.048.743,42 |
13:07 |
SEKUR SEKURO PLASTIK
|
16,93
|
-1,86
|
2.730.882,82 |
13:10 |
SELEC SELCUK ECZA DEPOSU
|
91,20
|
-0,44
|
33.304.391,40 |
13:11 |
SELGD SELCUK GIDA
|
79,30
|
6,44
|
55.133.278,90 |
13:11 |
SELVA SELVA GIDA
|
2,29
|
9,57
|
36.979.191,71 |
13:11 |
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
0,11
|
27.821.662,86 |
13:10 |
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
1.331.689,97 |
13:10 |
SILVR SILVERLINE ENDUSTRI
|
15,68
|
0,06
|
1.343.252,58 |
13:09 |
SISE SISE CAM
|
35,34
|
1,49
|
425.744.567,90 |
13:11 |
SKBNK SEKERBANK
|
6,89
|
1,92
|
249.358.505,57 |
13:11 |
SKTAS SOKTAS
|
4,71
|
-3,09
|
42.247.694,69 |
13:11 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,85
|
2,96
|
23.545.479,60 |
13:11 |
SKYMD SEKER YATIRIM
|
11,73
|
0,43
|
35.087.110,56 |
13:11 |
SMART SMARTIKS YAZILIM
|
24,48
|
-5,04
|
135.678.241,92 |
13:11 |
SMRTG SMART GUNES ENERJISI TEK.
|
28,60
|
1,13
|
17.265.275,94 |
13:11 |
SMRVA SUMER VARLIK YONETIM
|
176,80
|
8,60
|
927.928.258,80 |
13:11 |
SNGYO SINPAS GMYO
|
4,31
|
0,70
|
28.061.755,72 |
13:11 |
SNICA SANICA ISI SANAYI
|
4,01
|
0,50
|
27.140.996,65 |
13:11 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-8,06
|
2.468.991,50 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
57,55
|
-0,78
|
421.782,15 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
281.311,85 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,84
|
6.901.702,85 |
13:11 |
SOKM SOK MARKETLER TICARET
|
34,90
|
1,28
|
61.724.988,80 |
13:11 |
SONME SONMEZ FILAMENT
|
125,60
|
2,78
|
2.875.506,90 |
13:11 |
SRVGY SERVET GMYO
|
2,93
|
2,09
|
77.045.130,22 |
13:11 |
SUMAS SUMAS SUNI TAHTA
|
294,25
|
2,79
|
1.542.591,00 |
12:55 |
SUNTK SUN TEKSTIL
|
40,10
|
-3,61
|
37.471.800,70 |
13:11 |
SURGY SUR TATIL EVLERI GMYO
|
47,86
|
0,04
|
40.651.265,44 |
13:11 |
SUWEN SUWEN TEKSTIL
|
13,51
|
3,13
|
78.641.207,34 |
13:11 |
TABGD TAB GIDA
|
188,40
|
0,43
|
46.167.090,70 |
13:11 |
TARKM TARKIM BITKI KORUMA
|
385,00
|
-2,35
|
46.356.312,75 |
13:11 |
TATEN TATLIPINAR ENERJI URETIM
|
43,44
|
1,21
|
31.491.574,80 |
13:11 |
TATGD TAT GIDA
|
11,06
|
0,55
|
7.098.296,31 |
13:10 |
TAVHL TAV HAVALIMANLARI
|
266,75
|
1,04
|
265.096.926,00 |
13:11 |
TBORG T.TUBORG
|
171,70
|
-0,17
|
7.546.934,60 |
13:09 |
TCELL TURKCELL
|
94,50
|
0,53
|
695.345.922,10 |
13:11 |
TCKRC KIRAC GALVANIZ
|
34,44
|
1,83
|
19.279.385,72 |
13:10 |
TDGYO TREND GMYO
|
14,74
|
-0,87
|
4.792.126,23 |
13:11 |
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
29.332.424,16 |
13:11 |
TERA TERA YATIRIM MENKUL DEGERLER
|
395,00
|
1,09
|
1.140.385.323,75 |
13:11 |
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
-6,75
|
350.145.742,94 |
13:11 |
TGSAS TGS DIS TICARET
|
102,40
|
0,49
|
6.360.847,70 |
13:11 |
THYAO TURK HAVA YOLLARI
|
285,00
|
1,60
|
3.308.431.340,50 |
13:11 |
TKFEN TEKFEN HOLDING
|
109,00
|
0,74
|
122.232.832,70 |
13:11 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,08
|
27.360.148,30 |
13:11 |
TLMAN TRABZON LIMAN
|
76,95
|
0,33
|
4.855.147,80 |
13:05 |
TMPOL TEMAPOL POLIMER PLASTIK
|
77,15
|
-0,71
|
9.258.860,70 |
13:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
1,55
|
38.569.036,10 |
13:11 |
TNZTP TAPDI TINAZTEPE
|
39,22
|
5,89
|
56.539.421,98 |
13:11 |
TOASO TOFAS OTO. FAB.
|
210,00
|
0,57
|
461.886.961,70 |
13:11 |
TRCAS TURCAS PETROL
|
31,32
|
1,03
|
29.996.398,80 |
13:11 |
TRGYO TORUNLAR GMYO
|
68,50
|
0,00
|
29.842.734,80 |
13:09 |
TRILC TURK ILAC SERUM
|
21,62
|
1,60
|
92.408.832,12 |
13:11 |
TSGYO TSKB GMYO
|
7,55
|
5,30
|
62.567.202,31 |
13:11 |
TSKB T.S.K.B.
|
13,15
|
2,02
|
88.490.638,65 |
13:11 |
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
306.106.655,90 |
13:11 |
TTKOM TURK TELEKOM
|
58,45
|
0,78
|
284.834.323,45 |
13:11 |
TTRAK TURK TRAKTOR
|
583,00
|
0,87
|
30.627.819,50 |
13:11 |
TUCLK TUGCELIK
|
9,18
|
0,66
|
11.897.345,53 |
13:11 |
TUKAS TUKAS
|
2,74
|
0,74
|
40.552.108,84 |
13:11 |
TUPRS TUPRAS
|
146,10
|
3,99
|
1.936.407.328,80 |
13:11 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.776.087.446,61 |
13:11 |
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
1,89
|
28.908.163,00 |
13:11 |
TURSG TURKIYE SIGORTA
|
8,35
|
3,99
|
85.240.437,33 |
13:11 |
UFUK UFUK YATIRIM
|
1.220,00
|
3,21
|
61.217.588,00 |
13:11 |
ULAS ULASLAR TURIZM YAT.
|
22,08
|
0,09
|
2.945.311,00 |
13:10 |
ULKER ULKER BISKUVI
|
108,30
|
1,31
|
232.815.259,90 |
13:11 |
ULUFA ULUSAL FAKTORING
|
3,36
|
1,20
|
13.672.683,39 |
13:11 |
ULUSE ULUSOY ELEKTRIK
|
191,50
|
-1,74
|
7.150.471,90 |
13:10 |
ULUUN ULUSOY UN SANAYI
|
6,99
|
0,87
|
5.609.033,97 |
13:09 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,25
|
1,60
|
9.161.006,20 |
13:11 |
USAK USAK SERAMIK
|
4,81
|
-1,03
|
125.824.145,88 |
13:11 |
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,22
|
273.862.919,14 |
13:11 |
VAKFN VAKIF FIN. KIR.
|
2,42
|
2,98
|
79.174.224,68 |
13:11 |
VAKKO VAKKO TEKSTIL
|
58,25
|
3,10
|
17.932.236,10 |
13:11 |
VANGD VANET GIDA
|
48,68
|
-1,58
|
10.963.422,00 |
13:10 |
VBTYZ VBT YAZILIM
|
20,28
|
0,40
|
9.993.474,12 |
13:11 |
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
23.755.685,04 |
13:10 |
VERUS VERUSA HOLDING
|
306,50
|
1,49
|
17.605.965,75 |
13:11 |
VESBE VESTEL BEYAZ ESYA
|
9,92
|
1,54
|
21.512.344,35 |
13:11 |
VESTL VESTEL
|
35,42
|
1,20
|
65.893.582,58 |
13:11 |
VKFYO VAKIF YAT. ORT.
|
17,05
|
0,35
|
737.868,03 |
13:01 |
VKGYO VAKIF GMYO
|
2,40
|
2,13
|
63.639.376,54 |
13:11 |
VKING VIKING KAGIT
|
31,66
|
7,25
|
5.491.526,00 |
13:11 |
VRGYO VERA KONSEPT GMYO
|
2,75
|
1,48
|
38.547.171,99 |
13:11 |
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
228.912.481,00 |
13:11 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
4,10
|
87.007.194,00 |
13:11 |
YATAS YATAS
|
26,98
|
0,37
|
3.357.570,04 |
13:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-0,65
|
4.904.743,34 |
13:08 |
YBTAS YIBITAS INSAAT MALZEME
|
100.630,00
|
0,63
|
704.405,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
0,82
|
40.298.020,44 |
13:11 |
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
25.257.005,86 |
13:11 |
YGGYO YENI GIMAT GMYO
|
82,60
|
-0,42
|
1.964.943,75 |
13:11 |
YGYO YESIL GMYO
|
4,85
|
-2,02
|
2.445.859,85 |
12:55 |
YIGIT YIGIT AKU
|
22,64
|
0,80
|
21.299.103,62 |
13:11 |
YKBNK YAPI VE KREDI BANK.
|
32,42
|
0,25
|
2.206.280.948,64 |
13:11 |
YKSLN YUKSELEN CELIK
|
4,85
|
-0,21
|
17.103.855,35 |
13:11 |
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
310.981,60 |
12:55 |
YUNSA YUNSA
|
5,19
|
1,76
|
7.740.232,40 |
13:11 |
YYAPI YESIL YAPI
|
1,53
|
2,68
|
47.619.038,04 |
13:11 |
YYLGD YAYLA GIDA
|
10,00
|
0,91
|
19.487.473,21 |
13:11 |
ZEDUR ZEDUR ENERJI
|
7,47
|
1,49
|
7.872.644,60 |
13:11 |
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
31.436.581,60 |
13:11 |
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,10
|
11.658.229,32 |
13:09 |