|
A1CAP A1 CAPITAL YATIRIM
|
7,62
|
-0,39
|
51.098.298,16 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,60
|
1,68
|
6.699.969,78 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,50
|
0,83
|
1.344.395,15 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
0,79
|
7.856.596,00 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,08
|
-2,05
|
106.241.330,87 |
10:59 |
|
ADGYO ADRA GMYO
|
33,04
|
3,06
|
23.321.105,08 |
10:59 |
|
AEFES ANADOLU EFES
|
138,70
|
0,95
|
210.171.926,70 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,02
|
1,18
|
19.952.338,74 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,90
|
-0,20
|
6.449.537,40 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,20
|
0,89
|
10.344.274,80 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,87
|
2,23
|
17.441.337,42 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
231.058,18 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
0,28
|
14.455.522,14 |
10:59 |
|
AHSGY AHES GMYO
|
20,28
|
1,30
|
4.662.473,46 |
10:59 |
|
AKBNK AKBANK
|
58,35
|
2,10
|
1.242.350.254,85 |
10:59 |
|
AKCNS AKCANSA
|
130,80
|
1,47
|
11.361.217,20 |
10:59 |
|
AKENR AKENERJI
|
10,59
|
1,92
|
16.593.224,02 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
29.159.993,74 |
10:59 |
|
AKFIS AKFEN INSAAT
|
23,36
|
1,30
|
61.536.306,46 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,68
|
1,16
|
3.871.914,84 |
10:59 |
|
AKGRT AKSIGORTA
|
5,61
|
1,45
|
16.100.830,43 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
0,38
|
502.990,20 |
10:58 |
|
AKSA AKSA
|
8,81
|
2,20
|
18.250.362,19 |
10:59 |
|
AKSEN AKSA ENERJI
|
32,52
|
2,01
|
23.854.666,48 |
10:59 |
|
AKSGY AKIS GMYO
|
6,18
|
0,49
|
3.394.895,56 |
10:59 |
|
AKSUE AKSU ENERJI
|
13,64
|
-0,44
|
1.804.705,43 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
1,79
|
1.658.532,80 |
10:59 |
|
ALARK ALARKO HOLDING
|
76,95
|
2,12
|
54.321.142,50 |
10:59 |
|
ALBRK ALBARAKA TURK
|
6,77
|
2,58
|
29.550.431,44 |
10:59 |
|
ALCAR ALARKO CARRIER
|
834,00
|
3,03
|
9.407.618,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,50
|
1,25
|
4.339.776,85 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,66
|
5,61
|
86.992.357,90 |
10:59 |
|
ALGYO ALARKO GMYO
|
17,94
|
1,13
|
4.774.670,89 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,51
|
1,40
|
1.895.992,60 |
10:57 |
|
ALKIM ALKIM KIMYA
|
14,44
|
2,12
|
2.959.097,54 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,72
|
-1,02
|
19.235.912,96 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,67
|
-0,79
|
280.419.811,42 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
93,50
|
0,70
|
444.336.658,45 |
10:59 |
|
ALVES ALVES KABLO
|
29,90
|
0,40
|
24.311.932,60 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
1,59
|
2.127.289,00 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,83
|
0,82
|
2.284.469,75 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,80
|
1,13
|
7.821.348,20 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
83,10
|
0,18
|
28.039.093,00 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
47,64
|
-0,13
|
5.078.179,06 |
10:59 |
|
ARCLK ARCELIK
|
112,90
|
1,62
|
85.231.993,30 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
1,71
|
6.843.531,78 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
3,37
|
42.447.250,36 |
10:59 |
|
ARMGD ARMADA GIDA
|
35,28
|
-0,06
|
13.069.921,64 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
18,94
|
-0,37
|
4.202.264,40 |
10:59 |
|
ARTMS ARTEMIS HALI
|
28,22
|
0,79
|
3.874.280,80 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
1,19
|
5.250.428,63 |
10:59 |
|
ASELS ASELSAN
|
145,60
|
1,04
|
1.766.007.980,40 |
10:59 |
|
ASGYO ASCE GMYO
|
10,69
|
1,23
|
14.396.398,61 |
10:59 |
|
ASTOR ASTOR ENERJI
|
86,40
|
2,98
|
260.031.576,95 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
52,00
|
1,27
|
6.874.327,15 |
10:59 |
|
ATAGY ATA GMYO
|
11,34
|
1,61
|
540.939,21 |
10:59 |
|
ATAKP ATAKEY PATATES
|
39,38
|
3,69
|
10.136.941,58 |
10:59 |
|
ATATP ATP YAZILIM
|
75,65
|
1,27
|
5.280.619,05 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,81
|
10.640,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
0,42
|
457.665,14 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
8.974,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
0,11
|
1.159.914,39 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
1,62
|
24.734.723,04 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
1,59
|
2.228.477,13 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
1,11
|
9.762.928,50 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,62
|
-6,37
|
6.185.003,62 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
388,75
|
0,71
|
1.465.271,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
15,85
|
1,02
|
13.448.601,04 |
10:59 |
|
AYEN AYEN ENERJI
|
23,22
|
2,11
|
1.768.222,56 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,06
|
-0,99
|
88.999,80 |
09:55 |
|
AYGAZ AYGAZ
|
133,00
|
-3,20
|
111.610.983,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,54
|
1,95
|
10.532.349,26 |
10:59 |
|
BAGFS BAGFAS
|
25,88
|
3,27
|
11.112.092,14 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
41,28
|
1,93
|
9.663.996,18 |
10:58 |
|
BAKAB BAK AMBALAJ
|
29,02
|
1,75
|
1.777.054,36 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
90.765,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,59
|
-2,15
|
95.868.077,99 |
10:59 |
|
BANVT BANVIT
|
183,00
|
2,35
|
36.525.256,00 |
10:59 |
|
BARMA BAREM AMBALAJ
|
16,64
|
1,28
|
1.976.070,31 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,62
|
12.348,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,38
|
1,12
|
2.714.029,90 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,06
|
0,57
|
16.246.044,42 |
10:59 |
|
BEGYO BATI EGE GMYO
|
9,50
|
-4,90
|
11.995.134,28 |
10:46 |
|
BERA BERA HOLDING
|
13,89
|
1,68
|
12.619.026,45 |
10:59 |
|
BESLR BESLER GIDA
|
13,14
|
0,92
|
6.375.101,25 |
10:59 |
|
BEYAZ BEYAZ FILO
|
20,00
|
2,09
|
3.239.956,24 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
0,92
|
6.079.519,20 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
45,40
|
-0,66
|
52.801.277,34 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,54
|
7,50
|
38.574.852,80 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,47
|
1,50
|
147.511.930,83 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
480,00
|
0,95
|
449.181.774,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,80
|
-1,33
|
125.674.381,30 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,50
|
4,16
|
501.268.318,00 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,32
|
-0,47
|
9.877.441,58 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
2,18
|
965.623,68 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
8.127.980,64 |
10:59 |
|
BLCYT BILICI YATIRIM
|
15,53
|
1,17
|
4.337.801,86 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
13,65
|
3,96
|
3.413.714,92 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
0,09
|
29.141.998,06 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
2,30
|
4.582.610,77 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
2,49
|
22.092.158,57 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
68,80
|
-3,10
|
23.618.730,55 |
10:59 |
|
BORSK BOR SEKER
|
19,14
|
0,90
|
8.592.924,14 |
10:59 |
|
BOSSA BOSSA
|
5,73
|
0,88
|
3.611.167,01 |
10:59 |
|
BRISA BRISA
|
69,05
|
1,10
|
1.776.388,70 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
739.070,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
0,14
|
1.044.675,76 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
1,61
|
8.353.399,40 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
0,65
|
10.277.705,67 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
67.002,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,50
|
1,99
|
44.386.757,75 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.727,00
|
0,76
|
25.287.924,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-0,83
|
30.655.108,90 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,29
|
2,12
|
203.808.469,73 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,66
|
1,37
|
3.691.451,17 |
10:59 |
|
BULGS BULLS GSYO
|
25,52
|
0,87
|
61.904.821,16 |
10:59 |
|
BURCE BURCELIK
|
14,49
|
0,98
|
8.026.076,98 |
10:59 |
|
BURVA BURCELIK VANA
|
95,55
|
1,65
|
552.395,25 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
84,05
|
1,88
|
6.891.144,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,58
|
1,09
|
3.225.246,84 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
26.849.529,06 |
10:59 |
|
CASA CASA EMTIA PETROL
|
84,70
|
1,19
|
160.760,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
2,97
|
130.415.361,36 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
47,14
|
1,33
|
83.967.962,88 |
10:59 |
|
CELHA CELIK HALAT
|
18,85
|
1,13
|
1.317.405,86 |
10:59 |
|
CEMAS CEMAS DOKUM
|
9,16
|
0,33
|
59.433.171,27 |
10:59 |
|
CEMTS CEMTAS
|
10,36
|
0,97
|
10.288.347,47 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,96
|
0,22
|
8.902.973,14 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
3,60
|
12.244.833,78 |
10:59 |
|
CGCAM CAGDAS CAM
|
26,14
|
1,16
|
10.636.585,92 |
10:59 |
|
CIMSA CIMSA
|
46,16
|
2,94
|
127.153.881,54 |
10:59 |
|
CLEBI CELEBI
|
1.545,00
|
1,11
|
32.107.141,00 |
10:59 |
|
CMBTN CIMBETON
|
1.889,00
|
3,73
|
27.950.837,00 |
10:59 |
|
CMENT CIMENTAS
|
299,00
|
0,00
|
826.735,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
2.049.740,33 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,83
|
995.403,60 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,24
|
0,45
|
4.620.754,71 |
10:58 |
|
CRFSA CARREFOURSA
|
74,10
|
2,21
|
1.227.227,05 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
1,24
|
651.146,03 |
10:59 |
|
CVKMD CVK MADEN
|
11,26
|
2,46
|
56.971.287,20 |
10:59 |
|
CWENE CW ENERJI
|
14,03
|
1,59
|
37.066.127,82 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,50
|
1,16
|
5.672.565,55 |
10:59 |
|
DAGI DAGI GIYIM
|
4,58
|
1,10
|
3.251.309,15 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
1,36
|
21.120.427,30 |
10:59 |
|
DARDL DARDANEL
|
1,66
|
1,84
|
12.431.711,21 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,22
|
3,94
|
76.886.036,36 |
10:59 |
|
DENGE DENGE HOLDING
|
2,01
|
2,03
|
10.754.266,43 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,26
|
3,02
|
245.108.263,30 |
10:59 |
|
DERIM DERIMOD
|
34,38
|
0,23
|
2.495.787,54 |
10:59 |
|
DESA DESA DERI
|
9,59
|
1,48
|
1.952.712,66 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
2,26
|
2.162.096,42 |
10:58 |
|
DEVA DEVA HOLDING
|
53,10
|
1,43
|
4.110.296,40 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
66,90
|
2,29
|
3.714.518,80 |
10:59 |
|
DGGYO DOGUS GMYO
|
29,92
|
0,74
|
490.374,00 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
1,51
|
1.114.380,76 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,12
|
0,30
|
136.634,92 |
09:55 |
|
DITAS DITAS DOGAN
|
23,14
|
-0,69
|
7.369.782,72 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
0,30
|
6.273.280,88 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
0,74
|
1.367.154,94 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
1,70
|
6.799.155,06 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
167,60
|
1,09
|
43.243.843,00 |
10:59 |
|
DOBUR DOGAN BURDA
|
328,75
|
0,54
|
11.507.069,75 |
10:59 |
|
DOCO DO-CO
|
7.770,00
|
2,17
|
7.656.592,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,56
|
0,00
|
5.440.226,94 |
10:59 |
|
DOGUB DOGUSAN
|
18,49
|
4,52
|
6.164.862,03 |
10:58 |
|
DOHOL DOGAN HOLDING
|
14,63
|
1,67
|
46.013.018,74 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,88
|
1.354.655,50 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
315,25
|
1,04
|
162.883.422,00 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
2,70
|
1.920.292,39 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
13,60
|
1,72
|
6.827.988,32 |
10:59 |
|
DYOBY DYO BOYA
|
12,95
|
3,19
|
11.231.259,98 |
10:59 |
|
DZGYO DENIZ GMYO
|
5,45
|
1,68
|
4.512.061,10 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,80
|
0,05
|
4.727.887,26 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
41,54
|
1,27
|
24.318.687,42 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
165,80
|
1,10
|
7.122.226,70 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
1,50
|
2.673.272,83 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,82
|
6,59
|
84.505.763,28 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
110,50
|
0,36
|
48.655.477,20 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.490,00
|
1,32
|
16.746.570,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,12
|
-1,22
|
8.368.143,46 |
10:59 |
|
EGEPO NASMED EGEPOL
|
6,46
|
3,03
|
25.359.061,47 |
10:59 |
|
EGGUB EGE GUBRE
|
94,25
|
4,14
|
21.748.504,05 |
10:59 |
|
EGPRO EGE PROFIL
|
18,64
|
4,02
|
6.189.038,90 |
10:59 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
1.344.579,58 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,91
|
3,97
|
820.711.437,37 |
10:59 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,00
|
12.813,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,94
|
1,36
|
11.305.789,24 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
5.087.286,81 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
1,17
|
8.958.729,76 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
42,10
|
0,43
|
87.789.368,46 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
0,00
|
311.605,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,02
|
0,50
|
12.446.836,17 |
10:59 |
|
ENERY ENERYA ENERJI
|
6,59
|
3,45
|
128.466.699,72 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
53,00
|
1,83
|
27.526.122,95 |
10:59 |
|
ENKAI ENKA INSAAT
|
61,60
|
1,32
|
94.546.848,20 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,16
|
0,80
|
5.622.253,24 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,81
|
3,16
|
52.091.360,35 |
10:59 |
|
EPLAS EGEPLAST
|
4,83
|
1,47
|
1.177.431,78 |
10:58 |
|
ERBOS ERBOSAN
|
140,20
|
1,59
|
1.358.161,20 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
1,20
|
4.450.170,70 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,66
|
1,02
|
972.442.715,42 |
10:59 |
|
ERSU ERSU GIDA
|
15,03
|
-1,05
|
510.086,27 |
10:58 |
|
ESCAR ESCAR FILO
|
68,05
|
-0,44
|
9.128.589,35 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
1,02
|
12.859.210,23 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,90
|
-1,32
|
8.884.026,20 |
10:59 |
|
ETILR ETILER GIDA
|
8,67
|
0,23
|
12.341.186,49 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
1,47
|
363.908,62 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-0,67
|
486.624,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
1,47
|
590.353,01 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
24,78
|
3,08
|
68.680.598,54 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
0,55
|
73.847.261,78 |
10:59 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,30
|
391.951,48 |
10:53 |
|
EYGYO EYG GMYO
|
2,26
|
1,80
|
1.957.821,42 |
10:59 |
|
FADE FADE GIDA
|
12,16
|
1,33
|
2.437.299,58 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
47,44
|
0,68
|
96.800.905,66 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,57
|
3.982.967,59 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
1,38
|
2.285.805,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,14
|
0,43
|
28.034.048,35 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,34
|
0,00
|
23.519.965,17 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,90
|
1,32
|
9.592.462,85 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
6,07
|
0,83
|
2.682.811,31 |
10:58 |
|
FROTO FORD OTOSAN
|
83,30
|
1,96
|
192.920.831,35 |
10:59 |
|
FZLGY FUZUL GMYO
|
33,62
|
-1,12
|
10.342.620,76 |
10:59 |
|
GARAN GARANTI BANKASI
|
115,80
|
3,12
|
936.613.732,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,32
|
7,05
|
145.501.516,72 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,69
|
8,33
|
192.799.394,03 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
1,31
|
2.534.106,42 |
10:59 |
|
GENIL GEN ILAC
|
151,00
|
2,72
|
212.338.873,70 |
10:59 |
|
GENTS GENTAS
|
25,04
|
6,55
|
140.590.254,90 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
12,68
|
0,96
|
36.799.455,15 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,74
|
1,25
|
50.922.912,96 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,40
|
-0,65
|
20.178.737,50 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,70
|
735.518,23 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,72
|
11.308.988,35 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
1,54
|
71.881.975,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
2,99
|
11.174.316,78 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
1,38
|
24.859.079,55 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,67
|
1,65
|
3.377.922,85 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,94
|
7.435.348,80 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
2,22
|
13.862.186,00 |
10:59 |
|
GOODY GOOD-YEAR
|
15,50
|
1,84
|
2.945.837,77 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
16,66
|
1,96
|
17.542.996,78 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
0,50
|
362.023,51 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,70
|
0,60
|
41.446.268,65 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
347,75
|
-1,49
|
43.676.017,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
1,26
|
2.282.774,13 |
10:59 |
|
GSDHO GSD HOLDING
|
3,55
|
1,43
|
5.979.155,83 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
20.949.939,65 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
226,10
|
3,10
|
235.625.449,90 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
57,35
|
2,14
|
6.160.293,80 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
21,46
|
1,42
|
14.183.517,18 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
214,80
|
-0,56
|
14.424.155,20 |
10:58 |
|
HALKB T. HALK BANKASI
|
20,62
|
2,38
|
141.143.414,02 |
10:59 |
|
HATEK HATAY TEKSTIL
|
25,00
|
0,40
|
1.577.231,02 |
10:57 |
|
HATSN HATSAN GEMI
|
35,42
|
1,49
|
6.199.942,40 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
19.590.727,47 |
10:59 |
|
HEDEF HEDEF HOLDING
|
8,51
|
-0,47
|
4.894.208,37 |
10:59 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
17.769.454,58 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,90
|
1,43
|
2.730.181,05 |
10:58 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
15.805.469,68 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
44,74
|
0,95
|
7.948.065,46 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
1,46
|
25.946.244,70 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
38,46
|
3,89
|
11.045.981,46 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,64
|
1,23
|
1.398.277,39 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,57
|
6.738.388,21 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,34
|
0,48
|
4.641.018,97 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
3,22
|
14.747.484,92 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,79
|
4,10
|
62.468.138,84 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,36
|
0,00
|
1.634.433,81 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,13
|
1,31
|
19.033.312,18 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,54
|
0,22
|
11.655.558,86 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
2,03
|
1.802.509,82 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
39.590.938,79 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,22
|
2,30
|
135.245.164,66 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,30
|
100.664.876,61 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
43.671.543,41 |
10:59 |
|
IMASM IMAS MAKINA
|
2,91
|
1,75
|
11.984.940,83 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,48
|
5.536.948,46 |
10:59 |
|
INFO INFO YATIRIM
|
2,97
|
-4,81
|
160.175.054,14 |
10:59 |
|
INGRM INGRAM BILISIM
|
341,25
|
1,11
|
1.469.240,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
-0,77
|
350.882,00 |
09:55 |
|
INTEM INTEMA
|
171,40
|
2,15
|
3.561.900,90 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
-0,79
|
45.667.546,87 |
10:59 |
|
INVES INVESTCO HOLDING
|
230,30
|
1,41
|
3.109.952,90 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
1,74
|
48.965.786,55 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,97
|
710.895,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,48
|
1,86
|
892.476.339,13 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
1,22
|
14.762.146,58 |
10:59 |
|
ISFIN IS FIN.KIR.
|
11,89
|
1,19
|
4.123.123,82 |
10:59 |
|
ISGSY IS GIRISIM
|
36,12
|
1,57
|
12.125.491,92 |
10:59 |
|
ISGYO IS GMYO
|
15,78
|
2,33
|
10.383.690,32 |
10:59 |
|
ISKPL ISIK PLASTIK
|
26,74
|
3,64
|
12.645.265,48 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
2,60
|
69.195.829,14 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
1,32
|
1.609.188,27 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,71
|
1,72
|
3.570.396,04 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,00
|
2,21
|
23.779.196,05 |
10:59 |
|
IZFAS IZMIR FIRCA
|
139,50
|
2,95
|
60.800.801,90 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
1,77
|
2.256.577,12 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
2.823.025,42 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,94
|
6.777.179,72 |
10:59 |
|
KAPLM KAPLAMIN
|
213,10
|
-0,84
|
4.147.539,80 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
7,72
|
1,45
|
4.842.919,98 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
1,47
|
17.161.584,67 |
10:59 |
|
KARTN KARTONSAN
|
77,50
|
1,44
|
2.300.152,15 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1,64
|
178.613.982,10 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
1,25
|
6.229.169,33 |
10:59 |
|
KBORU KUZEY BORU
|
13,04
|
0,08
|
35.404.492,02 |
10:59 |
|
KCAER KOCAER CELIK
|
13,22
|
4,92
|
88.898.587,27 |
10:59 |
|
KCHOL KOC HOLDING
|
145,70
|
1,18
|
825.651.040,50 |
10:59 |
|
KENT KENT GIDA
|
676,50
|
0,00
|
570.289,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
-1,60
|
16.540,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,15
|
1,48
|
9.897.592,80 |
10:59 |
|
KGYO KORAY GMYO
|
3,33
|
-0,89
|
7.103.160,97 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,31
|
0,62
|
3.580.287,00 |
10:58 |
|
KLGYO KILER GMYO
|
5,34
|
7,23
|
51.460.167,38 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
2,04
|
6.726.964,64 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
1,72
|
5.354.963,14 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
20.486,34 |
09:55 |
|
KLRHO KILER HOLDING
|
67,30
|
1,58
|
44.699.608,90 |
10:59 |
|
KLSER KALESERAMIK
|
27,32
|
1,64
|
14.626.535,46 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-0,36
|
6.686.725,30 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
3,46
|
110.293.147,15 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
1,13
|
2.193.280,55 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,68
|
1,14
|
1.604.606,54 |
10:58 |
|
KOCMT KOC METALURJI
|
12,06
|
1,26
|
9.667.175,46 |
10:59 |
|
KONKA KONYA KAGIT
|
30,52
|
1,06
|
1.605.753,48 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,34
|
1,72
|
74.722.615,32 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
2,24
|
14.081.280,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
4,71
|
1,95
|
8.331.058,47 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
1,13
|
2.569.358,75 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
0,14
|
10.516.324,06 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
0,72
|
61.364.864,65 |
10:59 |
|
KOZAL KOZA ALTIN
|
23,02
|
1,86
|
240.176.186,30 |
10:59 |
|
KRDMA KARDEMIR (A)
|
54,45
|
1,78
|
43.011.738,65 |
10:59 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
85.440.222,52 |
10:59 |
|
KRDMD KARDEMIR (D)
|
22,62
|
4,05
|
606.816.343,58 |
10:59 |
|
KRGYO KORFEZ GMYO
|
8,81
|
1,38
|
12.923.273,13 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
8,18
|
-0,24
|
4.906.213,66 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
0,78
|
872.510,62 |
10:59 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
43.514.330,06 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
1,35
|
2.178.962,54 |
10:59 |
|
KRVGD KERVAN GIDA
|
1,88
|
1,08
|
2.460.090,95 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.045,00
|
-0,81
|
130.935,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,95
|
1,31
|
68.139.772,51 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
1,06
|
2.433.049,85 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
1,98
|
6.944.200,05 |
10:59 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,05
|
2.251.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,50
|
1,26
|
120.926.675,85 |
10:59 |
|
KZBGY KIZILBUK GYO
|
10,66
|
2,30
|
49.963.117,50 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
1,30
|
4.968.220,54 |
10:59 |
|
LIDER LDR TURIZM
|
232,00
|
-0,51
|
22.851.649,70 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,67
|
0,82
|
13.686.888,54 |
10:57 |
|
LILAK LILA KAGIT
|
20,96
|
1,75
|
13.843.079,30 |
10:59 |
|
LINK LINK BILGISAYAR
|
586,50
|
1,47
|
5.570.319,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
0,69
|
1.436.036,40 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,92
|
1,96
|
14.021.649,24 |
10:59 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,66
|
21.842.888,00 |
10:59 |
|
LRSHO LORAS HOLDING
|
5,89
|
-1,67
|
37.317.947,57 |
10:59 |
|
LUKSK LUKS KADIFE
|
76,90
|
2,53
|
4.040.681,80 |
10:59 |
|
LYDHO LYDIA HOLDING
|
92,70
|
0,93
|
7.306.047,00 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
1,12
|
6.202.102,50 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
1,21
|
5.890.948,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,56
|
0,75
|
13.013.379,52 |
10:57 |
|
MAGEN MARGUN ENERJI
|
33,22
|
0,67
|
24.632.530,12 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,30
|
1,15
|
4.383.544,71 |
10:59 |
|
MAKTK MAKINA TAKIM
|
11,13
|
1,27
|
21.810.685,93 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
-2,45
|
22.777.852,30 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,56
|
4.689.141,81 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
0,04
|
5.304.548,32 |
10:59 |
|
MARTI MARTI OTEL
|
2,87
|
1,77
|
14.657.380,69 |
10:59 |
|
MAVI MAVI GIYIM
|
35,14
|
1,38
|
55.753.143,00 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,58
|
-0,23
|
2.694.037,32 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
482.740,00 |
09:55 |
|
MEGMT MEGA METAL
|
25,90
|
2,45
|
15.075.515,12 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,20
|
0,42
|
5.302.446,08 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,88
|
-3,41
|
10.771.290,54 |
10:59 |
|
MERCN MERCAN KIMYA
|
16,69
|
0,72
|
16.009.419,05 |
10:57 |
|
MERIT MERIT TURIZM
|
12,45
|
0,40
|
2.679.530,77 |
10:59 |
|
MERKO MERKO GIDA
|
13,11
|
-1,13
|
15.729.414,91 |
10:59 |
|
METRO METRO HOLDING
|
3,05
|
0,99
|
7.790.981,84 |
10:58 |
|
METUR METEMTUR YATIRIM
|
29,86
|
-3,68
|
267.479.917,60 |
10:59 |
|
MGROS MIGROS TICARET
|
462,50
|
1,15
|
138.327.748,25 |
10:59 |
|
MHRGY MHR GMYO
|
5,19
|
0,97
|
3.749.520,65 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
29,10
|
1,46
|
39.819.849,26 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
68.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
1,58
|
7.247.436,08 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,57
|
1.868.918,05 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,57
|
-0,45
|
17.145.901,49 |
10:59 |
|
MOGAN MOGAN ENERJI
|
7,74
|
0,91
|
7.779.429,82 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,98
|
0,58
|
8.113.433,22 |
10:59 |
|
MPARK MLP SAGLIK
|
314,75
|
1,21
|
36.807.847,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,88
|
1,62
|
107.906.352,10 |
10:59 |
|
MRSHL MARSHALL
|
1.325,00
|
5,08
|
16.325.749,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
3,99
|
1,27
|
2.465.281,35 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,70
|
1,26
|
1.932.847,26 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
1,77
|
228.631,19 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
3,09
|
293.732,99 |
10:58 |
|
NATEN NATUREL ENERJI
|
48,46
|
2,80
|
42.175.603,74 |
10:59 |
|
NETAS NETAS TELEKOM.
|
44,34
|
0,91
|
3.253.383,22 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
1,12
|
4.169.716,88 |
10:59 |
|
NTGAZ NATURELGAZ
|
8,49
|
1,19
|
5.938.835,24 |
10:59 |
|
NTHOL NET HOLDING
|
42,78
|
1,42
|
13.440.975,38 |
10:59 |
|
NUGYO NUROL GMYO
|
7,23
|
0,98
|
3.447.268,78 |
10:59 |
|
NUHCM NUH CIMENTO
|
203,10
|
1,55
|
5.877.375,50 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
49,36
|
0,37
|
66.135.778,51 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
28,48
|
2,08
|
2.253.589,70 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
3,66
|
37.766.082,08 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
76,10
|
1,33
|
11.045.535,05 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
38,74
|
0,68
|
3.576.660,84 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,30
|
0,76
|
2.151.848,15 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
75,00
|
1,21
|
79.463.224,50 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
1,32
|
744.236,52 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
0,94
|
19.179.370,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-3,06
|
184.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
1,17
|
6.213.947,76 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,01
|
19.193.774,81 |
10:59 |
|
OTKAR OTOKAR
|
381,50
|
0,66
|
20.263.459,75 |
10:59 |
|
OTTO OTTO HOLDING
|
422,00
|
-0,35
|
1.733.485,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,42
|
2,68
|
59.110.201,98 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
23,96
|
0,25
|
220.898,28 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-2,33
|
8.691.941,51 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
0,48
|
2.583.002,16 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
146,30
|
-1,15
|
14.512.017,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
6,59
|
-5,45
|
38.615.783,68 |
10:59 |
|
OZKGY OZAK GMYO
|
10,67
|
3,49
|
11.690.056,12 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
0,26
|
427.394,92 |
10:59 |
|
OZSUB OZSU BALIK
|
21,66
|
1,12
|
4.906.172,30 |
10:58 |
|
OZYSR OZYASAR TEL
|
25,16
|
0,96
|
4.852.864,40 |
10:59 |
|
PAGYO PANORA GMYO
|
70,60
|
1,00
|
3.111.151,85 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,13
|
5.061.015,80 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
35,80
|
0,73
|
151.458.141,32 |
10:59 |
|
PARSN PARSAN
|
80,15
|
1,14
|
7.546.027,55 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,50
|
0,57
|
88.952.418,45 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
-2,03
|
209.822.642,73 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,88
|
0,78
|
2.814.730,49 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
0,65
|
180.915.760,47 |
10:59 |
|
PEKGY PEKER GMYO
|
2,18
|
-6,84
|
664.439.348,65 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,17
|
0,70
|
3.019.019,20 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
1,66
|
6.732.696,54 |
10:59 |
|
PETKM PETKIM
|
16,87
|
1,50
|
213.808.802,56 |
10:59 |
|
PETUN PINAR ET VE UN
|
8,99
|
0,90
|
4.366.851,92 |
10:55 |
|
PGSUS PEGASUS
|
223,80
|
2,61
|
949.498.324,80 |
10:59 |
|
PINSU PINAR SU
|
5,64
|
0,71
|
1.765.006,99 |
10:58 |
|
PKART PLASTIKKART
|
63,70
|
5,55
|
11.485.886,40 |
10:59 |
|
PKENT PETROKENT TURIZM
|
197,10
|
1,08
|
3.547.279,50 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
3,84
|
24.340.526,30 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,06
|
3,92
|
12.697.832,46 |
10:59 |
|
PNSUT PINAR SUT
|
8,67
|
2,12
|
2.246.596,82 |
10:59 |
|
POLHO POLISAN HOLDING
|
19,98
|
3,52
|
60.893.041,69 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.790,00
|
0,78
|
2.975.432,50 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
5,33
|
2,30
|
3.585.322,33 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
1,33
|
673.506,06 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,06
|
1,32
|
2.543.867,24 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,04
|
1,89
|
913.356,71 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
105,30
|
-0,28
|
8.142.432,00 |
10:58 |
|
PSGYO PASIFIK GMYO
|
1,97
|
1,03
|
85.183.412,10 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,20
|
1,22
|
38.877,20 |
09:55 |
|
QNBTR QNB BANK
|
251,00
|
0,00
|
204.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
1,18
|
35.577.115,67 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
105,40
|
1,35
|
26.329.113,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
225,60
|
0,71
|
15.293.337,50 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
9,32
|
0,98
|
32.890.062,64 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,10
|
0,86
|
16.563.293,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,66
|
1,73
|
673.642,48 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
-0,68
|
503.826,90 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
10.567.938,34 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,54
|
0,82
|
1.756.116,67 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
0,24
|
10.590.113,52 |
10:59 |
|
RYGYO REYSAS GMYO
|
15,94
|
0,13
|
23.036.071,97 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
13,30
|
0,08
|
2.907.910,11 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,90
|
0,69
|
8.923.148,10 |
10:59 |
|
SAHOL SABANCI HOLDING
|
79,05
|
2,20
|
373.707.501,20 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
17,25
|
0,35
|
5.145.309,42 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
24,32
|
2,96
|
1.119.846,36 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,22
|
1,31
|
37.011.555,63 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
18,56
|
1,64
|
1.111.638,84 |
10:58 |
|
SARKY SARKUYSAN
|
17,44
|
0,93
|
2.972.478,89 |
10:58 |
|
SASA SASA POLYESTER
|
2,90
|
1,40
|
201.119.060,13 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,06
|
1,91
|
27.083.324,54 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,30
|
-4,26
|
836.328.831,90 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-0,90
|
15.160.430,30 |
10:59 |
|
SEGYO SEKER GMYO
|
3,76
|
1,08
|
3.225.652,84 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
1,02
|
676.320,00 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
14,69
|
1,24
|
893.416,62 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
85,80
|
0,53
|
37.367.412,85 |
10:59 |
|
SELGD SELCUK GIDA
|
50,70
|
-1,17
|
647.968,48 |
10:59 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
2.540.360,88 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
2,25
|
31.145.277,52 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-0,35
|
1.004.351,15 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,78
|
0,13
|
406.033,62 |
10:58 |
|
SISE SISE CAM
|
32,42
|
1,06
|
176.590.526,16 |
10:59 |
|
SKBNK SEKERBANK
|
4,98
|
1,63
|
38.630.318,32 |
10:59 |
|
SKTAS SOKTAS
|
5,08
|
2,42
|
2.937.976,14 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,70
|
1,36
|
1.041.482,90 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,12
|
1,00
|
30.491.024,63 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
22,54
|
1,26
|
1.754.344,62 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
1,61
|
13.269.090,36 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
179,60
|
-6,26
|
236.550.405,70 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,72
|
4,49
|
25.434.304,76 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,25
|
19.498.296,39 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
1,72
|
613.356,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
34.573,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
11.775,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-2,19
|
13.774.847,23 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
32,58
|
1,50
|
34.631.365,66 |
10:59 |
|
SONME SONMEZ FILAMENT
|
107,00
|
1,90
|
1.379.252,20 |
10:59 |
|
SRVGY SERVET GMYO
|
2,60
|
4,00
|
17.011.471,37 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,06
|
157.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,52
|
-0,18
|
10.269.048,20 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,60
|
1,10
|
5.433.665,92 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
14,46
|
0,70
|
7.614.484,37 |
10:59 |
|
TABGD TAB GIDA
|
169,60
|
1,56
|
8.201.674,90 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
310,75
|
1,22
|
6.244.373,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,50
|
0,85
|
18.781.804,32 |
10:59 |
|
TATGD TAT GIDA
|
11,00
|
1,10
|
3.317.172,44 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
219,90
|
2,52
|
182.599.568,20 |
10:59 |
|
TBORG T.TUBORG
|
168,50
|
0,90
|
1.686.896,20 |
10:59 |
|
TCELL TURKCELL
|
89,35
|
2,94
|
427.843.949,05 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
34,52
|
1,65
|
8.150.851,56 |
10:59 |
|
TDGYO TREND GMYO
|
14,85
|
0,27
|
2.864.363,28 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
6,81
|
-1,30
|
24.340.915,41 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
0,43
|
135.879.077,25 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,92
|
-1,13
|
136.765.927,92 |
10:59 |
|
TGSAS TGS DIS TICARET
|
82,95
|
1,16
|
2.907.902,55 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
257,25
|
2,08
|
1.626.979.979,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
122,40
|
0,08
|
112.804.981,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
1,85
|
11.853.617,86 |
10:59 |
|
TLMAN TRABZON LIMAN
|
75,10
|
1,49
|
1.473.521,50 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,70
|
1,78
|
546.865,15 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,40
|
1,43
|
28.222.281,35 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
1,04
|
7.469.893,00 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
180,40
|
1,75
|
150.791.716,90 |
10:59 |
|
TRCAS TURCAS PETROL
|
28,82
|
5,49
|
61.290.160,50 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
2,15
|
17.838.152,80 |
10:59 |
|
TRILC TURK ILAC SERUM
|
19,22
|
1,26
|
17.715.180,49 |
10:59 |
|
TSGYO TSKB GMYO
|
6,24
|
0,16
|
6.322.350,22 |
10:59 |
|
TSKB T.S.K.B.
|
10,83
|
2,07
|
36.599.606,55 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
22.194.464,50 |
10:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,58
|
-9,38
|
21.255.503,77 |
10:59 |
|
TTKOM TURK TELEKOM
|
55,10
|
2,89
|
288.481.943,25 |
10:59 |
|
TTRAK TURK TRAKTOR
|
566,50
|
0,98
|
12.547.616,50 |
10:59 |
|
TUCLK TUGCELIK
|
9,25
|
0,65
|
11.845.862,93 |
10:59 |
|
TUKAS TUKAS
|
2,57
|
1,18
|
21.193.238,18 |
10:59 |
|
TUPRS TUPRAS
|
141,10
|
-1,88
|
1.543.738.548,90 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,94
|
-3,86
|
423.019.474,77 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
481,50
|
1,74
|
3.083.989,25 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
7,85
|
-0,25
|
56.216.354,83 |
10:59 |
|
UFUK UFUK YATIRIM
|
963,00
|
-0,31
|
3.767.549,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
0,82
|
448.681,62 |
10:48 |
|
ULKER ULKER BISKUVI
|
100,90
|
1,15
|
106.038.473,50 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
10.429.314,27 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
152,10
|
0,40
|
20.225.430,60 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
-0,56
|
38.337.548,34 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
0,40
|
2.407.227,78 |
10:59 |
|
USAK USAK SERAMIK
|
4,79
|
1,27
|
61.501.182,06 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
2,04
|
97.133.166,42 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
2,45
|
28.473.776,40 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
53,85
|
1,99
|
3.635.967,10 |
10:59 |
|
VANGD VANET GIDA
|
42,50
|
-1,07
|
2.650.406,82 |
10:59 |
|
VBTYZ VBT YAZILIM
|
20,34
|
1,80
|
15.052.155,92 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
29,42
|
0,55
|
2.195.093,16 |
10:57 |
|
VERUS VERUSA HOLDING
|
232,00
|
1,27
|
334.837,20 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
3,50
|
23.390.132,03 |
10:59 |
|
VESTL VESTEL
|
33,00
|
2,55
|
44.752.651,70 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,09
|
0,50
|
115.608,15 |
10:58 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,59
|
8.636.964,96 |
10:59 |
|
VKING VIKING KAGIT
|
25,70
|
-0,70
|
397.366,14 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,67
|
15.669.212,13 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
518,00
|
1,57
|
106.926.797,00 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
1,37
|
25.827.037,50 |
10:59 |
|
YATAS YATAS
|
24,50
|
1,24
|
2.085.733,84 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-1,90
|
1.671.349,74 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
7,35
|
1.887.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
0,72
|
45.487.715,08 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
6.905.913,23 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
82,10
|
0,61
|
398.262,80 |
10:54 |
|
YGYO YESIL GMYO
|
4,78
|
0,00
|
282.560,14 |
09:55 |
|
YIGIT YIGIT AKU
|
21,96
|
1,10
|
12.573.016,24 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,14
|
2,73
|
1.258.590.093,94 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
4,57
|
1,56
|
2.316.267,80 |
10:58 |
|
YONGA YONGA MOBILYA
|
59,00
|
1,72
|
29.972,00 |
09:55 |
|
YUNSA YUNSA
|
4,82
|
0,63
|
2.152.682,02 |
10:59 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
12.919.493,43 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,23
|
1,32
|
8.534.595,41 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
0,53
|
16.164.997,82 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
15.990.899,49 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,78
|
4.739.954,90 |
10:59 |
