|
A1CAP A1 CAPITAL YATIRIM
|
8,41
|
0,60
|
113.713.676,87 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
1,10
|
27.432.782,02 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
6,05
|
38.158.630,30 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
28,28
|
0,28
|
21.559.112,18 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
12,19
|
8,07
|
772.111.784,57 |
13:44 |
|
ADGYO ADRA GMYO
|
34,70
|
3,09
|
20.886.389,62 |
13:44 |
|
AEFES ANADOLU EFES
|
15,34
|
-2,23
|
373.260.433,22 |
13:44 |
|
AFYON AFYON CIMENTO
|
13,89
|
0,00
|
14.861.041,61 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,40
|
1,99
|
41.226.013,00 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
-2,38
|
61.231.281,00 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,14
|
49.695.850,44 |
13:43 |
|
AGYO ATAKULE GMYO
|
6,78
|
-0,59
|
2.713.311,09 |
13:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-0,15
|
20.617.865,08 |
13:44 |
|
AHSGY AHES GMYO
|
21,54
|
3,06
|
28.610.550,70 |
13:43 |
|
AKBNK AKBANK
|
67,65
|
-3,01
|
3.545.343.038,95 |
13:44 |
|
AKCNS AKCANSA
|
138,30
|
-0,14
|
14.618.930,90 |
13:44 |
|
AKENR AKENERJI
|
11,72
|
0,17
|
45.975.791,27 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,77
|
4,53
|
89.988.544,29 |
13:44 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,46
|
51.700.370,40 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
-0,73
|
29.390.625,10 |
13:43 |
|
AKGRT AKSIGORTA
|
6,86
|
0,15
|
30.772.201,70 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
0,52
|
3.130.233,90 |
13:39 |
|
AKSA AKSA
|
9,32
|
-0,32
|
48.398.031,64 |
13:44 |
|
AKSEN AKSA ENERJI
|
34,86
|
-0,40
|
41.496.551,08 |
13:43 |
|
AKSGY AKIS GMYO
|
6,97
|
-0,43
|
11.014.138,22 |
13:44 |
|
AKSUE AKSU ENERJI
|
16,27
|
-4,29
|
6.280.464,72 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.865.996,37 |
13:44 |
|
ALARK ALARKO HOLDING
|
88,65
|
-1,45
|
162.241.441,50 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0,35
|
50.563.877,29 |
13:43 |
|
ALCAR ALARKO CARRIER
|
943,00
|
0,91
|
10.232.160,00 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
0,27
|
11.381.173,10 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
0,35
|
49.175.726,96 |
13:44 |
|
ALGYO ALARKO GMYO
|
19,79
|
0,46
|
19.062.518,21 |
13:43 |
|
ALKA ALKIM KAGIT
|
7,29
|
0,41
|
19.349.519,24 |
13:40 |
|
ALKIM ALKIM KIMYA
|
17,54
|
3,54
|
33.235.652,21 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,96
|
2,04
|
154.674.059,77 |
13:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,24
|
0,92
|
498.785.707,88 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
83,60
|
0,97
|
140.022.644,85 |
13:44 |
|
ALVES ALVES KABLO
|
27,86
|
1,46
|
52.695.241,80 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
0,89
|
7.746.062,86 |
13:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
1,31
|
20.866.548,99 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
-0,56
|
37.438.722,10 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
89,50
|
0,56
|
67.567.918,80 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
-1,14
|
21.386.410,05 |
13:43 |
|
ARCLK ARCELIK
|
123,80
|
-1,82
|
94.476.240,20 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
1,54
|
26.884.231,54 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
35,20
|
-1,12
|
52.954.559,48 |
13:44 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,29
|
42.696.423,06 |
13:43 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
0,49
|
13.285.070,30 |
13:40 |
|
ARTMS ARTEMIS HALI
|
28,20
|
1,00
|
24.227.886,86 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
-0,62
|
20.100.828,15 |
13:44 |
|
ASELS ASELSAN
|
156,10
|
1,36
|
2.709.712.258,00 |
13:44 |
|
ASGYO ASCE GMYO
|
11,28
|
2,64
|
33.237.493,99 |
13:44 |
|
ASTOR ASTOR ENERJI
|
93,50
|
-0,05
|
295.728.143,00 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
-0,17
|
17.006.337,25 |
13:42 |
|
ATAGY ATA GMYO
|
12,35
|
2,49
|
5.205.009,12 |
13:43 |
|
ATAKP ATAKEY PATATES
|
43,58
|
2,93
|
34.002.164,50 |
13:44 |
|
ATATP ATP YAZILIM
|
82,15
|
-0,54
|
17.838.846,95 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
82,15
|
0,18
|
254.135,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
3,23
|
4.072.570,57 |
13:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
5.184.450,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
1,63
|
1.553.538,71 |
13:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
0,71
|
38.129.586,22 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
3,93
|
31.037.603,07 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
0,54
|
30.861.006,60 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
1,83
|
2.804.624,68 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
0,57
|
34.490.108,00 |
13:44 |
|
AYDEM AYDEM ENERJI
|
17,91
|
0,22
|
13.999.152,53 |
13:43 |
|
AYEN AYEN ENERJI
|
25,06
|
0,72
|
6.241.741,36 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-1,69
|
455.763,12 |
12:55 |
|
AYGAZ AYGAZ
|
144,30
|
-0,07
|
74.392.605,00 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
0,15
|
16.768.806,42 |
13:43 |
|
BAGFS BAGFAS
|
33,76
|
9,97
|
127.387.170,62 |
13:43 |
|
BAHKM BAHADIR KIMYA
|
45,16
|
2,17
|
38.185.936,62 |
13:42 |
|
BAKAB BAK AMBALAJ
|
39,36
|
-0,71
|
20.550.567,00 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.016.785,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,16
|
-2,98
|
169.805.225,18 |
13:44 |
|
BANVT BANVIT
|
213,10
|
1,86
|
68.232.031,00 |
13:43 |
|
BARMA BAREM AMBALAJ
|
18,48
|
1,26
|
13.105.145,06 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3,72
|
936.428,68 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,10
|
1,64
|
27.062.551,22 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,06
|
7,80
|
201.303.196,94 |
13:43 |
|
BEGYO BATI EGE GMYO
|
13,59
|
8,81
|
401.940.168,66 |
13:44 |
|
BERA BERA HOLDING
|
14,85
|
-0,40
|
34.008.686,19 |
13:42 |
|
BESLR BESLER GIDA
|
14,27
|
0,78
|
30.456.961,24 |
13:44 |
|
BEYAZ BEYAZ FILO
|
22,48
|
2,18
|
29.030.874,84 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,49
|
21.080.246,80 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
49,62
|
-0,36
|
203.969.678,78 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,62
|
-0,70
|
18.173.112,96 |
13:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
4,34
|
313.775.732,03 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
0,96
|
1.003.019.967,25 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,50
|
-4,79
|
84.128.264,80 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,30
|
0,97
|
230.342.757,80 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-1,11
|
25.415.270,76 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
2,60
|
9.347.977,82 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
1,88
|
271.850.831,59 |
13:43 |
|
BLCYT BILICI YATIRIM
|
17,80
|
1,14
|
5.746.817,15 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
0,39
|
7.074.223,93 |
13:36 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
0,32
|
25.225.371,40 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-1,15
|
30.949.961,49 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,10
|
29.947.521,66 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
62,60
|
-0,71
|
55.213.471,95 |
13:43 |
|
BORSK BOR SEKER
|
21,26
|
3,10
|
47.125.215,38 |
13:44 |
|
BOSSA BOSSA
|
6,12
|
0,33
|
5.926.432,27 |
13:42 |
|
BRISA BRISA
|
74,25
|
0,07
|
5.665.139,40 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-1,10
|
1.163.281,77 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,98
|
2,95
|
3.193.677,68 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
1,04
|
19.598.170,70 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
0,47
|
13.785.639,86 |
13:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-3,17
|
547.408,95 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,25
|
0,07
|
69.627.894,75 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
-0,11
|
37.503.551,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
14,19
|
1,79
|
66.929.497,50 |
13:43 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,22
|
110.998.419,50 |
13:44 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,28
|
12.201.467,05 |
13:43 |
|
BULGS BULLS GSYO
|
28,34
|
1,21
|
143.895.527,64 |
13:44 |
|
BURCE BURCELIK
|
16,03
|
-2,67
|
88.965.245,12 |
13:44 |
|
BURVA BURCELIK VANA
|
99,70
|
-0,60
|
3.836.018,70 |
13:42 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
3,87
|
125.253.907,35 |
13:44 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
0,65
|
4.581.426,18 |
13:43 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
136.483.479,71 |
13:44 |
|
CASA CASA EMTIA PETROL
|
85,00
|
0,00
|
1.844.415,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
0,67
|
9.949.125,34 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
49,78
|
-1,72
|
159.361.904,13 |
13:44 |
|
CELHA CELIK HALAT
|
20,28
|
1,40
|
14.530.431,52 |
13:44 |
|
CEMAS CEMAS DOKUM
|
9,11
|
-4,11
|
211.610.351,50 |
13:44 |
|
CEMTS CEMTAS
|
10,04
|
1,93
|
47.070.182,85 |
13:43 |
|
CEMZY CEM ZEYTIN
|
13,82
|
0,73
|
26.823.444,02 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
-0,14
|
42.436.661,22 |
13:44 |
|
CGCAM CAGDAS CAM
|
26,44
|
-0,38
|
42.366.999,84 |
13:44 |
|
CIMSA CIMSA
|
51,20
|
-1,54
|
143.074.072,90 |
13:44 |
|
CLEBI CELEBI
|
1.710,00
|
0,59
|
110.854.369,00 |
13:44 |
|
CMBTN CIMBETON
|
2.048,00
|
0,20
|
27.739.952,00 |
13:42 |
|
CMENT CIMENTAS
|
328,25
|
0,00
|
771.848,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
14.605.188,36 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,65
|
2.353.952,90 |
13:30 |
|
CRDFA CREDITWEST FAKTORING
|
13,80
|
3,53
|
34.944.801,95 |
13:43 |
|
CRFSA CARREFOURSA
|
80,20
|
0,44
|
10.118.734,55 |
13:43 |
|
CUSAN CUHADAROGLU METAL
|
19,53
|
0,41
|
1.889.323,73 |
13:38 |
|
CVKMD CVK MADEN
|
12,08
|
1,51
|
71.709.154,37 |
13:44 |
|
CWENE CW ENERJI
|
16,69
|
0,42
|
56.338.055,22 |
13:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
167,60
|
9,97
|
32.643.116,80 |
12:55 |
|
DAGI DAGI GIYIM
|
5,86
|
6,35
|
302.856.450,36 |
13:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
1,74
|
39.981.651,02 |
13:43 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
51.345.032,43 |
13:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
0,00
|
56.009.574,80 |
13:44 |
|
DENGE DENGE HOLDING
|
2,17
|
1,88
|
29.075.092,28 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,22
|
6,01
|
136.438.039,90 |
13:44 |
|
DERIM DERIMOD
|
42,32
|
9,18
|
116.301.776,64 |
13:44 |
|
DESA DESA DERI
|
10,06
|
-0,89
|
9.224.256,28 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
-0,68
|
14.702.209,70 |
13:44 |
|
DEVA DEVA HOLDING
|
59,95
|
-0,17
|
6.616.220,05 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
2,27
|
37.626.707,25 |
13:44 |
|
DGGYO DOGUS GMYO
|
33,60
|
-1,06
|
1.759.025,38 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,75
|
8.456.956,99 |
13:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,09
|
764.072,40 |
12:55 |
|
DITAS DITAS DOGAN
|
27,72
|
3,36
|
8.803.565,36 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
27,26
|
2,25
|
74.429.963,48 |
13:44 |
|
DMSAS DEMISAS DOKUM
|
7,09
|
1,00
|
11.851.769,41 |
13:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
0,99
|
14.551.482,38 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
2,57
|
318.148.665,60 |
13:44 |
|
DOBUR DOGAN BURDA
|
366,50
|
1,03
|
63.558.906,50 |
13:44 |
|
DOCO DO-CO
|
9.395,00
|
0,16
|
24.376.890,00 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,76
|
4,14
|
33.460.459,08 |
13:43 |
|
DOGUB DOGUSAN
|
21,10
|
5,61
|
5.465.787,97 |
13:43 |
|
DOHOL DOGAN HOLDING
|
15,93
|
-0,93
|
54.347.111,89 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-0,56
|
5.638.751,98 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-2,57
|
165.087.631,00 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
6,39
|
23.063.164,50 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
-0,07
|
16.598.786,00 |
13:43 |
|
DYOBY DYO BOYA
|
15,17
|
-0,46
|
42.221.940,94 |
13:44 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
42.744.446,67 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,12
|
-1,27
|
19.855.271,22 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
44,52
|
-0,49
|
54.294.861,62 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
-0,39
|
14.674.281,10 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,71
|
14.422.172,59 |
13:42 |
|
EDIP EDIP GAYRIMENKUL
|
30,88
|
5,25
|
156.408.635,16 |
13:44 |
|
EFORC EFOR CAY SANAYI
|
129,60
|
1,09
|
185.679.423,20 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
3,30
|
197.453.552,50 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
1,02
|
17.039.249,44 |
13:44 |
|
EGEPO NASMED EGEPOL
|
9,15
|
-2,45
|
145.473.395,41 |
13:44 |
|
EGGUB EGE GUBRE
|
97,70
|
-0,05
|
51.058.937,65 |
13:43 |
|
EGPRO EGE PROFIL
|
19,71
|
0,31
|
9.103.231,41 |
13:44 |
|
EGSER EGE SERAMIK
|
3,16
|
0,96
|
5.062.491,47 |
13:44 |
|
EKGYO EMLAK KONUT GMYO
|
18,71
|
-2,30
|
1.332.712.727,21 |
13:44 |
|
EKIZ EKIZ KIMYA
|
53,20
|
-1,39
|
549.459,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
0,76
|
10.518.147,02 |
13:44 |
|
EKSUN EKSUN GIDA
|
5,77
|
-0,17
|
13.504.270,17 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-0,30
|
21.942.171,46 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
39,82
|
-2,97
|
210.989.483,18 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,77
|
462.884,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
-0,41
|
47.067.815,14 |
13:44 |
|
ENERY ENERYA ENERJI
|
7,37
|
0,55
|
113.724.416,38 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
63,35
|
-1,40
|
70.800.102,10 |
13:44 |
|
ENKAI ENKA INSAAT
|
65,50
|
0,69
|
524.413.648,90 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,52
|
0,54
|
12.782.942,20 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
5,27
|
217.621.796,28 |
13:44 |
|
EPLAS EGEPLAST
|
5,15
|
1,18
|
6.748.112,51 |
13:43 |
|
ERBOS ERBOSAN
|
163,60
|
-0,73
|
3.480.391,20 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
-1,04
|
11.843.233,75 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
-0,44
|
894.901.041,32 |
13:44 |
|
ERSU ERSU GIDA
|
14,73
|
-0,47
|
2.238.916,63 |
13:43 |
|
ESCAR ESCAR FILO
|
40,18
|
-1,71
|
48.162.778,38 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,63
|
79.694.797,11 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
79,80
|
1,01
|
58.228.328,70 |
13:43 |
|
ETILR ETILER GIDA
|
8,17
|
0,74
|
33.969.097,62 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
2,04
|
2.854.968,42 |
13:41 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
2,36
|
5.561.780,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
5,59
|
7.550.817,55 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
-1,20
|
188.076.086,62 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,00
|
164.923.746,27 |
13:44 |
|
EUYO EURO YAT. ORT.
|
11,11
|
2,68
|
3.335.354,14 |
13:44 |
|
EYGYO EYG GMYO
|
2,65
|
3,92
|
33.932.675,70 |
13:44 |
|
FADE FADE GIDA
|
13,15
|
0,46
|
3.841.622,24 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
14,63
|
0,62
|
504.367.022,55 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
0,23
|
5.778.085,09 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
0,43
|
7.324.437,25 |
13:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
1,02
|
27.619.043,77 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-2,06
|
78.625.459,47 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,35
|
-1,01
|
17.846.589,90 |
13:41 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
0,30
|
4.268.408,84 |
13:41 |
|
FROTO FORD OTOSAN
|
96,45
|
1,21
|
732.896.354,40 |
13:44 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,53
|
28.916.875,84 |
13:43 |
|
GARAN GARANTI BANKASI
|
138,70
|
-2,46
|
1.728.309.080,70 |
13:44 |
|
GARFA GARANTI FAKTORING
|
22,82
|
0,00
|
6.807.934,94 |
13:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,40
|
-4,96
|
61.685.620,64 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
22,18
|
0,45
|
13.169.308,98 |
13:42 |
|
GENIL GEN ILAC
|
170,70
|
1,61
|
437.463.374,00 |
13:44 |
|
GENTS GENTAS
|
24,14
|
-0,17
|
69.398.262,34 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
18,52
|
9,98
|
264.040.121,46 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
0,26
|
79.262.738,20 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00
|
0,98
|
148.189.458,40 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-0,09
|
1.978.843,60 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
-1,30
|
31.361.930,30 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
-0,59
|
170.611.006,60 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
0,26
|
28.363.203,09 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
1,80
|
50.494.691,01 |
13:44 |
|
GMTAS GIMAT MAGAZACILIK
|
18,19
|
0,17
|
17.265.423,68 |
13:44 |
|
GOKNR GOKNUR GIDA
|
24,42
|
1,67
|
60.959.211,80 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-0,07
|
32.927.315,00 |
13:43 |
|
GOODY GOOD-YEAR
|
17,02
|
-0,12
|
13.683.879,96 |
13:44 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
0,59
|
57.794.129,73 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
0,36
|
906.478,51 |
13:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
0,00
|
53.830.928,25 |
13:44 |
|
GRTHO GRAINTURK HOLDING
|
366,75
|
0,07
|
61.892.076,25 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,76
|
4.828.019,84 |
13:44 |
|
GSDHO GSD HOLDING
|
4,06
|
0,50
|
7.673.245,35 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
398.690.040,67 |
13:44 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
0,00
|
106.702.166,80 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
237,90
|
-0,71
|
336.889.938,10 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
62,70
|
0,32
|
33.499.575,00 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-0,16
|
15.075.018,02 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
230,70
|
1,63
|
53.472.023,30 |
13:44 |
|
HALKB T. HALK BANKASI
|
26,54
|
-3,28
|
574.954.340,02 |
13:44 |
|
HATEK HATAY TEKSTIL
|
16,95
|
-3,20
|
22.941.640,42 |
13:44 |
|
HATSN HATSAN GEMI
|
40,54
|
0,85
|
13.766.761,22 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
1,81
|
8,38
|
351.391.751,22 |
13:43 |
|
HEDEF HEDEF HOLDING
|
11,31
|
-0,18
|
54.270.804,03 |
13:44 |
|
HEKTS HEKTAS
|
3,56
|
5,01
|
665.228.435,68 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
0,47
|
9.705.832,18 |
13:43 |
|
HLGYO HALK GMYO
|
3,83
|
8,81
|
262.471.874,66 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
-2,18
|
138.529.766,55 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
4,65
|
165.387.298,35 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
-0,63
|
8.931.338,92 |
13:44 |
|
HUBVC HUB GIRISIM
|
2,38
|
9,68
|
42.324.549,51 |
13:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,04
|
112.286.173,92 |
13:44 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
5.560.630,80 |
13:44 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
-0,13
|
13.162.757,20 |
13:40 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,70
|
64.532.002,41 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
15.520.247,11 |
13:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
0,56
|
138.578.877,14 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
3,56
|
118.912.801,32 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
3,67
|
7.900.557,86 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
87.359.340,00 |
13:44 |
|
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
297.101.320,59 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
7,43
|
205.228.549,91 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
2,75
|
67.645.251,79 |
13:44 |
|
IMASM IMAS MAKINA
|
3,42
|
6,21
|
175.994.224,96 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
2,73
|
32.591.800,09 |
13:43 |
|
INFO INFO YATIRIM
|
3,69
|
9,82
|
251.547.445,44 |
13:42 |
|
INGRM INGRAM BILISIM
|
398,50
|
1,14
|
43.788.685,75 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
411,75
|
-1,14
|
1.605.825,00 |
12:55 |
|
INTEM INTEMA
|
186,90
|
2,13
|
8.267.249,70 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
140.463.807,44 |
13:43 |
|
INVES INVESTCO HOLDING
|
314,25
|
0,24
|
22.161.098,50 |
13:39 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
-1,33
|
67.817.583,45 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
2,11
|
794.950,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
-2,67
|
2.855.264.586,66 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
0,39
|
45.161.180,00 |
13:44 |
|
ISFIN IS FIN.KIR.
|
13,09
|
-0,61
|
28.371.913,85 |
13:44 |
|
ISGSY IS GIRISIM
|
34,64
|
0,64
|
17.130.715,68 |
13:43 |
|
ISGYO IS GMYO
|
18,08
|
-0,22
|
63.113.525,00 |
13:43 |
|
ISKPL ISIK PLASTIK
|
30,70
|
2,40
|
21.875.517,00 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,22
|
-1,56
|
114.577.114,26 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,82
|
2.381.281,89 |
13:43 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,25
|
6.851.713,11 |
13:42 |
|
IZENR IZDEMIR ENERJI
|
6,88
|
-1,01
|
147.039.772,17 |
13:43 |
|
IZFAS IZMIR FIRCA
|
172,90
|
1,11
|
125.470.837,40 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
46,32
|
8,53
|
15.434.278,18 |
13:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,58
|
10.792.793,13 |
13:41 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
0,99
|
32.749.444,84 |
13:44 |
|
KAPLM KAPLAMIN
|
205,90
|
-0,05
|
6.389.617,70 |
13:43 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
-0,84
|
18.498.301,12 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,53
|
34.547.876,56 |
13:43 |
|
KARTN KARTONSAN
|
84,25
|
0,00
|
8.256.798,75 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
96.664.886,06 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
1,55
|
16.303.240,85 |
13:42 |
|
KBORU KUZEY BORU
|
12,02
|
-0,58
|
29.681.439,74 |
13:43 |
|
KCAER KOCAER CELIK
|
13,40
|
-1,03
|
48.692.441,35 |
13:44 |
|
KCHOL KOC HOLDING
|
165,50
|
-0,06
|
2.076.989.950,30 |
13:44 |
|
KENT KENT GIDA
|
693,00
|
-1,49
|
950.196,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
0,00
|
691.181,25 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,75
|
-0,05
|
19.564.402,05 |
13:44 |
|
KGYO KORAY GMYO
|
3,59
|
1,99
|
27.271.863,42 |
13:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,13
|
1,59
|
8.073.519,72 |
13:42 |
|
KLGYO KILER GMYO
|
6,32
|
-0,94
|
58.411.163,60 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,08
|
0,29
|
21.036.142,00 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
24,32
|
0,08
|
5.012.222,00 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
3,95
|
1.025.346,50 |
12:55 |
|
KLRHO KILER HOLDING
|
70,80
|
3,21
|
27.957.407,60 |
13:44 |
|
KLSER KALESERAMIK
|
29,10
|
-0,14
|
17.468.382,92 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
0,35
|
36.618.998,31 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
-1,64
|
113.575.677,25 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,72
|
-0,14
|
10.422.856,06 |
13:44 |
|
KNFRT KONFRUT TARIM
|
13,94
|
1,90
|
18.782.986,78 |
13:44 |
|
KOCMT KOC METALURJI
|
13,69
|
0,29
|
23.092.464,88 |
13:44 |
|
KONKA KONYA KAGIT
|
33,58
|
1,51
|
20.936.590,96 |
13:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58
|
-0,83
|
136.559.559,68 |
13:43 |
|
KONYA KONYA CIMENTO
|
5.115,00
|
0,10
|
57.951.505,00 |
13:44 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1,37
|
23.915.137,98 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,35
|
8.358.377,25 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,14
|
37.289.380,69 |
13:44 |
|
KOZAA KOZA MADENCILIK
|
81,75
|
-1,21
|
96.350.280,50 |
13:43 |
|
KOZAL KOZA ALTIN
|
24,04
|
-1,96
|
504.082.130,10 |
13:43 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,41
|
43.726.290,90 |
13:44 |
|
KRDMB KARDEMIR (B)
|
26,48
|
-1,34
|
23.528.289,96 |
13:42 |
|
KRDMD KARDEMIR (D)
|
25,26
|
-1,41
|
416.085.011,38 |
13:44 |
|
KRGYO KORFEZ GMYO
|
6,50
|
0,62
|
47.873.931,25 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
12,01
|
5,26
|
79.227.726,66 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
0,57
|
6.203.029,21 |
13:42 |
|
KRSTL KRISTAL KOLA
|
7,33
|
1,52
|
26.448.037,98 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
0,34
|
7.248.248,06 |
13:44 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
23.178.486,60 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.928.820,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,22
|
0,98
|
278.680.542,49 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,20
|
1,26
|
15.235.487,10 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
82,60
|
0,73
|
17.218.560,10 |
13:43 |
|
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
1.496.120,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
65,60
|
-3,10
|
181.534.154,65 |
13:44 |
|
KZBGY KIZILBUK GYO
|
12,12
|
2,28
|
246.293.469,82 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
1,69
|
23.794.057,60 |
13:43 |
|
LIDER LDR TURIZM
|
235,30
|
1,16
|
55.283.119,40 |
13:44 |
|
LIDFA LIDER FAKTORING
|
4,05
|
2,79
|
37.495.849,25 |
13:43 |
|
LILAK LILA KAGIT
|
22,92
|
0,09
|
43.551.235,36 |
13:44 |
|
LINK LINK BILGISAYAR
|
688,00
|
1,62
|
22.543.615,50 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,07
|
5.064.902,68 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-1,92
|
102.085.649,90 |
13:44 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,63
|
29.799.208,00 |
13:43 |
|
LRSHO LORAS HOLDING
|
4,84
|
1,89
|
242.286.594,75 |
13:44 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,32
|
3.836.417,10 |
13:43 |
|
LYDHO LYDIA HOLDING
|
112,30
|
1,17
|
221.456.215,30 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.210,00
|
-0,57
|
141.012.752,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
935,00
|
0,32
|
35.850.631,00 |
13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,78
|
-0,56
|
19.446.290,36 |
13:43 |
|
MAGEN MARGUN ENERJI
|
36,50
|
-3,64
|
140.687.876,60 |
13:44 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-0,84
|
6.207.729,26 |
13:44 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
220.865.531,44 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,00
|
17.373.463,71 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,45
|
4,79
|
56.371.548,35 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
48,64
|
-0,94
|
15.667.046,68 |
13:43 |
|
MARTI MARTI OTEL
|
3,19
|
3,91
|
79.405.767,43 |
13:44 |
|
MAVI MAVI GIYIM
|
43,98
|
-0,05
|
229.599.617,24 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,66
|
-1,80
|
9.783.640,82 |
13:44 |
|
MEGAP MEGA POLIETILEN
|
5,66
|
5,40
|
38.208.124,32 |
12:55 |
|
MEGMT MEGA METAL
|
27,38
|
-0,29
|
26.831.570,52 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,42
|
7.590.426,28 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,75
|
-1,81
|
6.464.139,02 |
13:43 |
|
MERCN MERCAN KIMYA
|
23,76
|
-1,41
|
124.982.534,14 |
13:44 |
|
MERIT MERIT TURIZM
|
15,02
|
3,51
|
58.599.657,77 |
13:44 |
|
MERKO MERKO GIDA
|
13,66
|
0,22
|
17.195.221,75 |
13:44 |
|
METRO METRO HOLDING
|
3,05
|
1,67
|
21.295.199,09 |
13:43 |
|
METUR METEMTUR YATIRIM
|
42,56
|
9,97
|
419.004.621,02 |
13:43 |
|
MGROS MIGROS TICARET
|
488,25
|
-0,26
|
318.046.306,75 |
13:43 |
|
MHRGY MHR GMYO
|
5,68
|
2,90
|
8.484.053,88 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
31,24
|
-0,06
|
90.815.634,14 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
783.615,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
1,60
|
21.315.660,53 |
13:44 |
|
MNDTR MONDI TURKEY
|
5,68
|
2,34
|
6.198.273,60 |
13:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-0,15
|
29.054.785,26 |
13:44 |
|
MOGAN MOGAN ENERJI
|
9,06
|
0,67
|
47.859.962,27 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
44,14
|
3,37
|
148.905.232,26 |
13:44 |
|
MPARK MLP SAGLIK
|
355,00
|
-1,87
|
61.509.493,75 |
13:44 |
|
MRGYO MARTI GMYO
|
2,24
|
9,80
|
288.782.765,30 |
13:44 |
|
MRSHL MARSHALL
|
1.385,00
|
0,65
|
12.128.681,00 |
13:41 |
|
MSGYO MISTRAL GMYO
|
4,25
|
1,92
|
16.145.804,35 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,51
|
-0,96
|
9.556.102,39 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
1,37
|
896.470,97 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,69
|
1.197.650,49 |
13:44 |
|
NATEN NATUREL ENERJI
|
46,82
|
0,21
|
174.314.440,66 |
13:44 |
|
NETAS NETAS TELEKOM.
|
50,30
|
0,60
|
12.101.784,27 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
19,09
|
0,47
|
4.877.076,90 |
13:43 |
|
NTGAZ NATURELGAZ
|
8,90
|
0,11
|
12.575.993,49 |
13:43 |
|
NTHOL NET HOLDING
|
45,20
|
1,76
|
27.887.519,28 |
13:44 |
|
NUGYO NUROL GMYO
|
8,29
|
2,47
|
32.875.875,27 |
13:43 |
|
NUHCM NUH CIMENTO
|
216,20
|
-1,19
|
8.490.104,80 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
59,70
|
-0,42
|
151.418.456,90 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
30,78
|
0,79
|
4.268.837,80 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,19
|
75.425.806,08 |
13:44 |
|
ODINE ODINE TEKNOLOJI
|
106,70
|
2,20
|
187.766.541,60 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
-2,92
|
73.639.632,70 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
0,12
|
6.732.451,50 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,56
|
35.513.291,25 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,00
|
6.225.098,57 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-1,01
|
47.305.068,10 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
477.202,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
0,34
|
43.165.995,67 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,53
|
23.594.036,29 |
13:43 |
|
OTKAR OTOKAR
|
453,50
|
0,78
|
112.324.122,25 |
13:44 |
|
OTTO OTTO HOLDING
|
475,00
|
0,21
|
18.662.969,00 |
13:43 |
|
OYAKC OYAK CIMENTO
|
24,26
|
-0,98
|
170.619.899,82 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
32,72
|
3,22
|
7.367.547,60 |
13:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
1,20
|
2.936.637,34 |
13:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,84
|
-1,18
|
15.473.345,38 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
180,40
|
2,50
|
25.157.430,00 |
13:42 |
|
OZGYO OZDERICI GMYO
|
8,66
|
4,97
|
65.102.333,58 |
13:44 |
|
OZKGY OZAK GMYO
|
12,57
|
0,00
|
27.273.527,16 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
3,37
|
5.915.614,47 |
13:43 |
|
OZSUB OZSU BALIK
|
23,16
|
1,14
|
21.992.161,06 |
13:43 |
|
OZYSR OZYASAR TEL
|
26,00
|
0,00
|
23.810.872,98 |
13:44 |
|
PAGYO PANORA GMYO
|
74,50
|
-1,91
|
3.904.808,05 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,00
|
9.286.893,05 |
13:44 |
|
PAPIL PAPILON SAVUNMA
|
27,82
|
-0,71
|
42.570.062,16 |
13:44 |
|
PARSN PARSAN
|
83,40
|
-0,24
|
12.901.889,40 |
13:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,25
|
1,44
|
590.186.095,70 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-0,52
|
322.189.232,78 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
14,15
|
0,14
|
7.307.773,34 |
13:43 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,00
|
253.311.206,95 |
13:44 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
59.715.108,09 |
13:44 |
|
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
440.594.402,92 |
13:44 |
|
PENGD PENGUEN GIDA
|
8,40
|
0,48
|
35.814.809,41 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,22
|
11.339.915,39 |
13:43 |
|
PETKM PETKIM
|
17,66
|
-0,45
|
480.172.969,37 |
13:44 |
|
PETUN PINAR ET VE UN
|
9,73
|
-0,41
|
4.727.704,78 |
13:44 |
|
PGSUS PEGASUS
|
266,00
|
1,43
|
1.514.021.203,00 |
13:44 |
|
PINSU PINAR SU
|
6,41
|
-0,16
|
5.771.709,59 |
13:41 |
|
PKART PLASTIKKART
|
64,15
|
0,23
|
5.530.323,65 |
13:44 |
|
PKENT PETROKENT TURIZM
|
219,50
|
0,87
|
19.255.239,60 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
1,34
|
21.440.682,62 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
41,92
|
2,59
|
35.851.478,82 |
13:41 |
|
PNSUT PINAR SUT
|
9,39
|
0,21
|
5.567.645,22 |
13:44 |
|
POLHO POLISAN HOLDING
|
3,99
|
1,01
|
55.035.093,66 |
13:43 |
|
POLTK POLITEKNIK METAL
|
6.332,50
|
0,56
|
10.030.350,00 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
0,70
|
19.530.655,26 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
3,56
|
30.631.413,16 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
1,82
|
32.591.946,32 |
13:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,54
|
-0,88
|
2.873.497,01 |
13:30 |
|
PSDTC PERGAMON DIS TICARET
|
113,70
|
-1,13
|
10.028.972,70 |
13:42 |
|
PSGYO PASIFIK GMYO
|
2,37
|
3,95
|
207.218.367,81 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,46
|
1,59
|
516.909,96 |
12:55 |
|
QNBTR QNB BANK
|
293,00
|
0,60
|
1.163.585,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,54
|
2,03
|
153.382.862,46 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
113,40
|
-3,08
|
376.561.431,50 |
13:44 |
|
RAYSG RAY SIGORTA
|
232,60
|
-0,47
|
44.000.825,70 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
8,96
|
-0,22
|
126.666.634,60 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,40
|
-0,59
|
24.792.992,30 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,92
|
0,40
|
2.210.007,34 |
13:43 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
0,25
|
1.154.401,93 |
13:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,69
|
30.099.181,27 |
13:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,78
|
6.506.002,20 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
3,63
|
78.187.541,98 |
13:42 |
|
RYGYO REYSAS GMYO
|
21,70
|
-0,09
|
57.704.618,14 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
16,53
|
-0,60
|
85.705.498,12 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
-3,67
|
31.280.034,30 |
13:44 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-1,05
|
1.662.306.140,45 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
17,63
|
0,69
|
23.854.561,26 |
13:42 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-1,89
|
2.955.688,30 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,63
|
3,03
|
73.626.964,19 |
13:44 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-2,22
|
15.326.177,56 |
13:43 |
|
SARKY SARKUYSAN
|
19,16
|
0,31
|
19.233.041,78 |
13:43 |
|
SASA SASA POLYESTER
|
3,27
|
1,24
|
1.544.213.408,95 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
3,15
|
129.068.457,70 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,10
|
0,82
|
83.486.838,30 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,68
|
6,38
|
68.096.747,90 |
13:44 |
|
SEGYO SEKER GMYO
|
4,29
|
2,63
|
42.961.118,63 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,28
|
3.112.006,93 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
15,72
|
-2,90
|
2.433.011,04 |
13:43 |
|
SELEC SELCUK ECZA DEPOSU
|
94,60
|
0,85
|
62.707.474,50 |
13:44 |
|
SELGD SELCUK GIDA
|
74,00
|
-5,13
|
20.592.270,35 |
13:43 |
|
SELVA SELVA GIDA
|
2,30
|
-2,95
|
19.909.360,46 |
13:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
0,42
|
51.402.271,38 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
1,25
|
4.893.806,89 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
-0,43
|
2.887.371,28 |
13:42 |
|
SISE SISE CAM
|
35,70
|
-1,11
|
330.450.984,48 |
13:44 |
|
SKBNK SEKERBANK
|
6,92
|
-0,86
|
148.025.988,86 |
13:44 |
|
SKTAS SOKTAS
|
4,93
|
2,71
|
15.449.635,26 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,50
|
-2,15
|
21.754.535,95 |
13:44 |
|
SKYMD SEKER YATIRIM
|
12,76
|
0,24
|
66.460.491,29 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
-0,25
|
9.596.144,16 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
0,51
|
94.204.439,50 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
166.827.412,60 |
13:43 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,45
|
33.604.420,30 |
13:44 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,99
|
42.322.125,14 |
13:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
4.587.840,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,20
|
511.954,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
1.485.183,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,18
|
8.923.981,33 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
35,64
|
0,11
|
89.739.258,18 |
13:43 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1,39
|
3.074.693,20 |
13:39 |
|
SRVGY SERVET GMYO
|
3,08
|
2,33
|
87.674.149,21 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,33
|
486.932,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
-0,34
|
25.633.584,40 |
13:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,70
|
0,68
|
32.199.619,16 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
13,24
|
-1,78
|
27.496.404,28 |
13:43 |
|
TABGD TAB GIDA
|
200,30
|
1,73
|
130.722.715,20 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
5,43
|
140.404.392,75 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,30
|
-0,05
|
47.466.102,90 |
13:43 |
|
TATGD TAT GIDA
|
11,43
|
0,97
|
12.573.013,50 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
-1,91
|
205.695.989,00 |
13:44 |
|
TBORG T.TUBORG
|
174,70
|
0,69
|
63.151.990,50 |
13:44 |
|
TCELL TURKCELL
|
92,70
|
0,32
|
1.098.859.910,45 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
35,30
|
0,28
|
15.959.284,92 |
13:43 |
|
TDGYO TREND GMYO
|
14,68
|
-1,61
|
9.382.134,99 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
11,35
|
0,35
|
91.246.035,42 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
435,00
|
-1,92
|
2.105.499.299,00 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
3,10
|
232.247.228,20 |
13:44 |
|
TGSAS TGS DIS TICARET
|
105,60
|
3,13
|
10.483.851,60 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,17
|
5.670.094.618,50 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
0,00
|
116.029.983,10 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,79
|
27.662.873,46 |
13:43 |
|
TLMAN TRABZON LIMAN
|
79,50
|
0,70
|
8.656.665,85 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,35
|
5,56
|
37.272.996,60 |
13:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
0,00
|
136.722.079,50 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
45,94
|
5,85
|
72.518.393,84 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
212,40
|
-0,52
|
581.734.368,30 |
13:44 |
|
TRCAS TURCAS PETROL
|
31,76
|
-0,81
|
31.752.966,90 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
68,55
|
-2,35
|
92.508.984,90 |
13:44 |
|
TRILC TURK ILAC SERUM
|
21,52
|
0,28
|
35.514.298,18 |
13:44 |
|
TSGYO TSKB GMYO
|
7,22
|
2,12
|
33.813.557,49 |
13:44 |
|
TSKB T.S.K.B.
|
13,20
|
-2,58
|
85.974.132,97 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
3,96
|
661.934.413,18 |
13:44 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,96
|
585.680.119,75 |
13:43 |
|
TTRAK TURK TRAKTOR
|
600,50
|
-0,91
|
70.782.166,00 |
13:44 |
|
TUCLK TUGCELIK
|
9,24
|
0,54
|
15.614.525,82 |
13:43 |
|
TUKAS TUKAS
|
2,86
|
2,51
|
153.163.924,28 |
13:44 |
|
TUPRS TUPRAS
|
156,60
|
0,26
|
2.463.041.672,90 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,62
|
-1,30
|
469.515.627,27 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
552,50
|
3,95
|
39.339.088,50 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
8,53
|
1,79
|
99.072.290,40 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.122,00
|
0,18
|
10.002.935,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
5,16
|
9.328.544,42 |
13:44 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,17
|
296.864.271,80 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
5,23
|
99.039.477,59 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
0,31
|
8.995.409,40 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
-0,84
|
9.963.680,37 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
2,81
|
12.368.423,90 |
13:43 |
|
USAK USAK SERAMIK
|
4,82
|
0,84
|
111.990.465,59 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-2,71
|
263.350.847,78 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
-1,15
|
64.066.808,20 |
13:44 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
1,73
|
31.329.504,35 |
13:42 |
|
VANGD VANET GIDA
|
46,66
|
5,76
|
17.221.954,18 |
13:44 |
|
VBTYZ VBT YAZILIM
|
21,92
|
0,83
|
26.835.841,06 |
13:44 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
95.649.787,60 |
13:43 |
|
VERUS VERUSA HOLDING
|
341,50
|
0,52
|
77.534.339,25 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,29
|
-1,25
|
37.325.669,90 |
13:44 |
|
VESTL VESTEL
|
36,62
|
-1,82
|
159.562.345,94 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
18,58
|
4,03
|
5.772.051,81 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,52
|
3,70
|
166.418.047,45 |
13:43 |
|
VKING VIKING KAGIT
|
30,92
|
-0,90
|
4.559.947,90 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
8,12
|
131.160.965,04 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
567,00
|
-2,07
|
108.767.803,50 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-1,73
|
34.401.194,75 |
13:44 |
|
YATAS YATAS
|
27,66
|
0,29
|
10.748.855,12 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-0,59
|
6.479.833,66 |
13:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
-2,91
|
800.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-1,81
|
93.311.250,60 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
4,79
|
163.937.402,37 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
84,45
|
1,56
|
8.021.084,75 |
13:40 |
|
YGYO YESIL GMYO
|
5,36
|
2,10
|
2.368.253,64 |
12:55 |
|
YIGIT YIGIT AKU
|
23,62
|
0,08
|
56.915.578,54 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-2,69
|
3.291.989.348,10 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,82
|
16.889.898,55 |
13:44 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,82
|
548.204,00 |
12:55 |
|
YUNSA YUNSA
|
5,35
|
0,00
|
11.010.550,23 |
13:44 |
|
YYAPI YESIL YAPI
|
1,77
|
4,12
|
272.714.246,60 |
13:43 |
|
YYLGD YAYLA GIDA
|
9,96
|
0,30
|
24.785.600,49 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
1,59
|
12.349.702,26 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,32
|
50.107.854,78 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
1,85
|
36.014.782,40 |
13:43 |
