|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
127.154.307,92 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
1,92
|
50.196.939,60 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
2,22
|
8.838.923,20 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,84
|
44.762.666,26 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
6,23
|
4,88
|
168.919.016,74 |
13:27 |
|
ADGYO ADRA GMYO
|
30,32
|
6,61
|
43.220.398,54 |
13:26 |
|
AEFES ANADOLU EFES
|
146,20
|
1,67
|
493.393.813,40 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,93
|
24.502.193,33 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,50
|
2,39
|
25.061.472,10 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,25
|
1,63
|
123.791.737,25 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
0,26
|
52.426.384,16 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,42
|
0,63
|
6.796.164,71 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
0,22
|
46.926.686,94 |
13:27 |
|
AHSGY AHES GMYO
|
22,88
|
4,47
|
31.930.945,86 |
13:27 |
|
AKBNK AKBANK
|
59,10
|
5,07
|
4.454.746.260,00 |
13:28 |
|
AKCNS AKCANSA
|
149,60
|
0,47
|
19.081.572,40 |
13:27 |
|
AKENR AKENERJI
|
12,13
|
1,85
|
141.906.203,11 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,09
|
2,96
|
31.178.580,19 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,96
|
-0,18
|
112.020.693,86 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,36
|
32.772.072,85 |
13:27 |
|
AKGRT AKSIGORTA
|
5,83
|
1,39
|
29.632.741,80 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
188,60
|
0,75
|
1.251.808,60 |
13:26 |
|
AKSA AKSA
|
9,57
|
0,95
|
39.084.734,94 |
13:27 |
|
AKSEN AKSA ENERJI
|
33,82
|
1,62
|
51.609.183,72 |
13:27 |
|
AKSGY AKIS GMYO
|
6,40
|
1,27
|
8.636.505,23 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,01
|
0,06
|
8.512.643,13 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,99
|
5.712.864,81 |
13:26 |
|
ALARK ALARKO HOLDING
|
85,20
|
0,83
|
155.112.246,90 |
13:27 |
|
ALBRK ALBARAKA TURK
|
7,31
|
4,58
|
77.808.364,57 |
13:27 |
|
ALCAR ALARKO CARRIER
|
899,00
|
1,75
|
17.292.146,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
1,86
|
45.378.336,30 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
0,31
|
33.698.073,32 |
13:28 |
|
ALGYO ALARKO GMYO
|
19,06
|
1,49
|
15.564.442,39 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,99
|
1,01
|
16.612.303,12 |
13:27 |
|
ALKIM ALKIM KIMYA
|
14,42
|
1,05
|
9.230.525,88 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,96
|
3,52
|
43.742.390,20 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,01
|
-1,09
|
775.179.105,25 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
80,95
|
3,92
|
524.821.348,95 |
13:27 |
|
ALVES ALVES KABLO
|
30,34
|
1,68
|
54.297.677,14 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
0,06
|
9.446.140,37 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
1,04
|
15.903.938,69 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,40
|
2,06
|
81.291.650,75 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
85,15
|
1,73
|
61.786.113,35 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
48,52
|
1,46
|
39.616.654,54 |
13:26 |
|
ARCLK ARCELIK
|
111,60
|
0,54
|
119.999.341,70 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,08
|
-0,35
|
31.423.549,56 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
35,06
|
0,34
|
31.339.371,04 |
13:27 |
|
ARMGD ARMADA GIDA
|
35,78
|
0,11
|
26.338.258,46 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
20,62
|
4,35
|
9.390.013,37 |
13:25 |
|
ARTMS ARTEMIS HALI
|
29,68
|
2,27
|
30.208.430,46 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
12.186.018,62 |
13:26 |
|
ASELS ASELSAN
|
137,80
|
-1,22
|
2.371.676.259,80 |
13:28 |
|
ASGYO ASCE GMYO
|
10,75
|
1,90
|
19.254.094,12 |
13:27 |
|
ASTOR ASTOR ENERJI
|
95,50
|
0,00
|
406.895.740,70 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,88
|
14.586.638,85 |
13:27 |
|
ATAGY ATA GMYO
|
10,90
|
0,37
|
1.591.468,33 |
13:27 |
|
ATAKP ATAKEY PATATES
|
40,62
|
0,54
|
4.962.611,66 |
13:27 |
|
ATATP ATP YAZILIM
|
87,40
|
1,45
|
25.602.684,95 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,76
|
457.673,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-0,57
|
1.674.984,58 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
2,42
|
1.217.353,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,78
|
701.486,08 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
5,00
|
202.193.656,54 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
6.149.004,52 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
2,98
|
36.225.900,45 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
2,40
|
1.830.455,79 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
0,06
|
6.977.788,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
16,74
|
1,45
|
13.618.373,44 |
13:27 |
|
AYEN AYEN ENERJI
|
24,98
|
0,89
|
10.714.497,38 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
12,06
|
0,50
|
1.630.291,98 |
12:55 |
|
AYGAZ AYGAZ
|
128,70
|
1,10
|
20.455.069,40 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
0,57
|
19.976.901,38 |
13:26 |
|
BAGFS BAGFAS
|
28,04
|
6,37
|
70.482.961,28 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
43,30
|
1,17
|
11.165.804,88 |
13:27 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,97
|
12.411.422,44 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
1.193.451,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,66
|
4,24
|
181.859.603,14 |
13:27 |
|
BANVT BANVIT
|
201,80
|
2,75
|
49.967.117,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
18,09
|
3,43
|
21.773.488,51 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
3,00
|
858.153,83 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,76
|
-0,17
|
16.644.077,34 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,28
|
1,81
|
39.482.161,68 |
13:27 |
|
BEGYO BATI EGE GMYO
|
8,60
|
2,50
|
471.048.976,48 |
13:27 |
|
BERA BERA HOLDING
|
14,70
|
0,96
|
31.673.290,55 |
13:26 |
|
BESLR BESLER GIDA
|
14,68
|
1,31
|
20.282.504,81 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,14
|
4,14
|
22.774.318,14 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
0,36
|
33.443.195,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,98
|
-1,74
|
97.335.261,26 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,42
|
-1,61
|
21.117.947,90 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,20
|
-4,82
|
393.957.799,20 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
-0,19
|
1.155.514.660,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
286,50
|
8,52
|
149.044.383,25 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
210,40
|
-1,96
|
887.455.153,10 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,40
|
13.406.227,92 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
2,77
|
6.902.236,12 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
6,52
|
264.399.720,97 |
13:28 |
|
BLCYT BILICI YATIRIM
|
16,73
|
0,24
|
13.011.687,24 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
12,29
|
1,99
|
6.014.600,17 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
346.346.999,90 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,49
|
36.575.998,46 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,18
|
2,66
|
151.859.476,58 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
96,15
|
3,33
|
37.278.997,25 |
13:27 |
|
BORSK BOR SEKER
|
21,04
|
1,64
|
24.275.896,48 |
13:27 |
|
BOSSA BOSSA
|
6,15
|
0,65
|
10.826.132,55 |
13:27 |
|
BRISA BRISA
|
74,45
|
1,15
|
5.440.085,30 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
5,26
|
2.127.629,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
0,42
|
2.495.963,07 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
2,27
|
31.249.579,45 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
1,31
|
23.189.569,52 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,51
|
0,18
|
459.552,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
0,98
|
66.621.558,75 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.846,00
|
0,76
|
43.450.136,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
17,05
|
1,49
|
58.835.581,83 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,29
|
0,19
|
281.243.736,24 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,85
|
16.903.794,99 |
13:27 |
|
BULGS BULLS GSYO
|
28,92
|
0,63
|
171.992.120,46 |
13:28 |
|
BURCE BURCELIK
|
16,28
|
-1,93
|
38.561.878,19 |
13:28 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,67
|
2.322.272,90 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
94,10
|
3,35
|
29.670.000,20 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
1,64
|
9.109.847,04 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
98.696.098,35 |
13:27 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
2.466.440,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
1,77
|
14.733.634,74 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,09
|
135.736.408,60 |
13:27 |
|
CELHA CELIK HALAT
|
20,16
|
1,61
|
4.999.337,17 |
13:25 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
100.211.148,49 |
13:26 |
|
CEMTS CEMTAS
|
11,60
|
3,57
|
60.260.061,18 |
13:26 |
|
CEMZY CEM ZEYTIN
|
16,51
|
0,06
|
28.048.809,71 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
1,80
|
21.297.738,80 |
13:27 |
|
CGCAM CAGDAS CAM
|
28,82
|
0,70
|
48.260.609,94 |
13:27 |
|
CIMSA CIMSA
|
50,90
|
-1,17
|
174.135.469,35 |
13:27 |
|
CLEBI CELEBI
|
1.851,00
|
0,76
|
77.251.488,00 |
13:27 |
|
CMBTN CIMBETON
|
2.115,00
|
0,52
|
18.101.648,00 |
13:25 |
|
CMENT CIMENTAS
|
339,75
|
-0,22
|
486.946,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
19.814.609,58 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,47
|
1.455.621,50 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,19
|
-0,08
|
18.282.653,59 |
13:27 |
|
CRFSA CARREFOURSA
|
78,25
|
2,62
|
14.618.320,60 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
20,06
|
0,00
|
2.795.437,00 |
13:25 |
|
CVKMD CVK MADEN
|
12,77
|
1,03
|
131.518.132,80 |
13:27 |
|
CWENE CW ENERJI
|
15,14
|
1,14
|
41.694.279,65 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,50
|
-3,50
|
35.073.313,05 |
13:27 |
|
DAGI DAGI GIYIM
|
4,62
|
1,32
|
11.339.764,69 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,04
|
1,23
|
91.942.679,66 |
13:26 |
|
DARDL DARDANEL
|
1,72
|
0,58
|
46.345.748,21 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
39,14
|
-1,01
|
47.606.866,42 |
13:27 |
|
DENGE DENGE HOLDING
|
2,02
|
3,59
|
31.472.648,91 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,16
|
-9,98
|
2.197.551.671,89 |
13:27 |
|
DERIM DERIMOD
|
38,56
|
-0,87
|
10.493.011,44 |
13:27 |
|
DESA DESA DERI
|
9,74
|
1,35
|
8.617.310,29 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
3,35
|
9.743.475,72 |
13:27 |
|
DEVA DEVA HOLDING
|
57,45
|
0,79
|
12.949.702,15 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
7,41
|
17.201.317,60 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
2.252.168,38 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,47
|
2.590.122,89 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
0,47
|
488.577,32 |
12:55 |
|
DITAS DITAS DOGAN
|
18,27
|
-0,92
|
75.615.203,93 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,02
|
0,48
|
46.248.738,16 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
0,00
|
9.984.691,88 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
1,84
|
34.577.085,34 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
-0,23
|
186.655.950,60 |
13:27 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
88.970.612,00 |
13:25 |
|
DOCO DO-CO
|
8.022,50
|
1,58
|
62.227.665,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
2,83
|
16.352.397,10 |
13:27 |
|
DOGUB DOGUSAN
|
16,24
|
4,50
|
6.439.580,66 |
13:27 |
|
DOHOL DOGAN HOLDING
|
15,15
|
1,27
|
90.025.481,61 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
2,62
|
4.777.883,58 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,25
|
1,20
|
200.090.463,75 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,89
|
6.310.233,21 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,79
|
15.310.103,37 |
13:27 |
|
DYOBY DYO BOYA
|
13,36
|
2,38
|
32.115.349,98 |
13:25 |
|
DZGYO DENIZ GMYO
|
5,89
|
2,26
|
15.469.524,94 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,94
|
0,33
|
16.233.769,64 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
46,54
|
0,17
|
30.065.048,98 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,33
|
8.289.694,70 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
0,47
|
12.355.350,68 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
32,38
|
-0,74
|
66.794.836,22 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
110,90
|
-0,98
|
90.212.247,80 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
8.335,00
|
1,52
|
52.310.892,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,04
|
1,94
|
37.773.035,10 |
13:27 |
|
EGEPO NASMED EGEPOL
|
6,38
|
0,31
|
12.079.594,50 |
13:27 |
|
EGGUB EGE GUBRE
|
90,65
|
4,56
|
114.290.473,60 |
13:27 |
|
EGPRO EGE PROFIL
|
20,10
|
1,46
|
12.316.297,33 |
13:27 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
5.353.121,81 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,70
|
1,55
|
1.452.492.008,69 |
13:27 |
|
EKIZ EKIZ KIMYA
|
59,00
|
1,72
|
760.432,85 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,56
|
2,17
|
32.713.198,74 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,37
|
14.439.337,99 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,94
|
0,76
|
17.970.480,92 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
35,30
|
2,02
|
139.309.808,60 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
280,00
|
1,82
|
6.789.235,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,85
|
7,10
|
107.600.767,13 |
13:27 |
|
ENERY ENERYA ENERJI
|
5,49
|
1,67
|
138.649.094,43 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
55,90
|
3,61
|
92.975.204,20 |
13:27 |
|
ENKAI ENKA INSAAT
|
63,10
|
0,16
|
305.678.579,20 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,95
|
2,84
|
26.527.116,09 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
0,21
|
54.095.452,51 |
13:27 |
|
EPLAS EGEPLAST
|
5,06
|
0,60
|
11.937.987,64 |
13:27 |
|
ERBOS ERBOSAN
|
158,10
|
6,04
|
18.305.123,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
1,40
|
17.234.031,50 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
1,95
|
1.784.580.317,90 |
13:27 |
|
ERSU ERSU GIDA
|
15,22
|
1,47
|
3.433.720,70 |
13:27 |
|
ESCAR ESCAR FILO
|
74,15
|
-1,13
|
15.297.065,20 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
3,50
|
24.688.175,69 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
67,60
|
-1,10
|
30.688.994,80 |
13:27 |
|
ETILR ETILER GIDA
|
9,68
|
0,73
|
250.314.466,14 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
-6,70
|
13.152.798,73 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,92
|
0,13
|
7.154.656,54 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
-0,36
|
2.009.919,80 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
0,89
|
36.874.660,94 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,52
|
261.880.069,69 |
13:28 |
|
EUYO EURO YAT. ORT.
|
10,46
|
-2,70
|
2.465.139,17 |
13:24 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
4.399.035,78 |
13:27 |
|
FADE FADE GIDA
|
13,49
|
2,27
|
3.912.767,73 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
442.288.107,46 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-1,10
|
12.816.633,33 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,94
|
7.478.720,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,78
|
0,80
|
26.721.142,96 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,51
|
108.914.005,28 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
72,25
|
3,21
|
38.831.369,45 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
6,50
|
1,25
|
7.209.440,01 |
13:27 |
|
FROTO FORD OTOSAN
|
86,90
|
-0,74
|
557.767.940,50 |
13:28 |
|
FZLGY FUZUL GMYO
|
35,12
|
0,29
|
31.074.338,04 |
13:26 |
|
GARAN GARANTI BANKASI
|
120,90
|
4,13
|
4.130.277.376,60 |
13:27 |
|
GARFA GARANTI FAKTORING
|
23,84
|
-3,01
|
102.224.164,16 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,41
|
2,44
|
17.213.115,78 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,52
|
0,84
|
6.194.191,44 |
13:28 |
|
GENIL GEN ILAC
|
145,50
|
-1,22
|
80.385.180,90 |
13:27 |
|
GENTS GENTAS
|
24,88
|
8,08
|
91.181.973,80 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
11,46
|
4,95
|
53.465.175,82 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,94
|
0,89
|
40.673.280,32 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,75
|
-1,20
|
63.863.237,90 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
2,12
|
3.189.226,01 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
3,25
|
27.662.592,10 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,70
|
2,36
|
183.098.332,00 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
4,01
|
40.314.662,92 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
1,88
|
45.040.514,78 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,60
|
2,62
|
18.492.105,66 |
13:28 |
|
GOKNR GOKNUR GIDA
|
24,10
|
1,18
|
30.848.611,14 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
1,24
|
26.447.446,25 |
13:27 |
|
GOODY GOOD-YEAR
|
16,83
|
1,51
|
12.798.042,83 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
17,99
|
2,39
|
32.891.961,73 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
0,12
|
489.518,37 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,25
|
-1,59
|
140.590.475,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
357,25
|
2,07
|
265.219.633,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
1,33
|
13.462.812,39 |
13:27 |
|
GSDHO GSD HOLDING
|
3,85
|
1,05
|
24.433.699,22 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
6,83
|
364.142.019,62 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
1,89
|
628.758.662,15 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
-0,34
|
25.057.478,65 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,09
|
27.893.943,30 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
187,80
|
0,16
|
44.168.744,70 |
13:27 |
|
HALKB T. HALK BANKASI
|
21,28
|
3,10
|
503.156.101,16 |
13:27 |
|
HATEK HATAY TEKSTIL
|
25,26
|
-0,94
|
8.659.249,28 |
13:27 |
|
HATSN HATSAN GEMI
|
39,18
|
1,14
|
25.230.029,40 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
67.269.855,48 |
13:27 |
|
HEDEF HEDEF HOLDING
|
9,86
|
9,92
|
83.852.168,77 |
13:27 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
100.336.649,02 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
0,37
|
12.234.854,90 |
13:27 |
|
HLGYO HALK GMYO
|
2,76
|
2,60
|
60.895.318,60 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-0,12
|
44.980.654,66 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
-1,53
|
269.372.122,30 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
1,64
|
7.301.886,22 |
13:25 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
1.019.083,81 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
1,69
|
36.283.743,95 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-0,29
|
15.859.635,59 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
3,18
|
26.969.835,44 |
13:27 |
|
ICUGS ICU GIRISIM
|
12,15
|
1,00
|
61.256.684,21 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,87
|
0,00
|
2.725.452,19 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,99
|
5,03
|
75.168.181,99 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
24,26
|
0,41
|
48.421.661,52 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
3,48
|
3.734.751,53 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
22.826.449,59 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
139.208.408,21 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
5,50
|
97.094.268,17 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
8.621.193,53 |
13:24 |
|
IMASM IMAS MAKINA
|
3,11
|
1,63
|
78.396.878,60 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
1,57
|
23.035.128,66 |
13:27 |
|
INFO INFO YATIRIM
|
2,46
|
9,82
|
50.779.600,65 |
13:27 |
|
INGRM INGRAM BILISIM
|
364,50
|
0,83
|
8.545.226,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
1.416.939,00 |
12:55 |
|
INTEM INTEMA
|
188,60
|
2,33
|
3.905.207,10 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
1,89
|
12.561.370,67 |
13:25 |
|
INVES INVESTCO HOLDING
|
232,40
|
2,29
|
16.992.274,00 |
13:24 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
0,39
|
84.745.587,15 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
80,65
|
1,64
|
544.900,55 |
12:55 |
|
ISBTR IS BANKASI (B)
|
507.000,00
|
0,00
|
1.520.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,87
|
3,94
|
3.818.863.385,62 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
0,80
|
20.852.778,34 |
13:27 |
|
ISFIN IS FIN.KIR.
|
11,98
|
2,04
|
41.398.160,69 |
13:27 |
|
ISGSY IS GIRISIM
|
35,20
|
-0,06
|
53.664.619,18 |
13:27 |
|
ISGYO IS GMYO
|
15,56
|
2,44
|
54.768.861,43 |
13:27 |
|
ISKPL ISIK PLASTIK
|
29,28
|
1,60
|
7.602.712,04 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
2,22
|
121.857.417,00 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,19
|
4.560.746,19 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,97
|
0,63
|
10.311.637,66 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
1,23
|
52.427.407,57 |
13:27 |
|
IZFAS IZMIR FIRCA
|
126,00
|
0,88
|
36.228.375,50 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
45,12
|
-2,59
|
4.512.542,52 |
13:16 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
1,38
|
6.616.322,69 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
0,96
|
29.577.062,72 |
13:27 |
|
KAPLM KAPLAMIN
|
239,50
|
5,97
|
29.825.229,90 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,35
|
20.728.933,85 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
0,89
|
45.225.974,03 |
13:27 |
|
KARTN KARTONSAN
|
84,00
|
2,44
|
29.602.845,50 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
0,56
|
130.969.257,68 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,76
|
5,73
|
124.370.231,26 |
13:28 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
149.435.252,01 |
13:27 |
|
KCAER KOCAER CELIK
|
13,41
|
0,15
|
51.962.189,37 |
13:27 |
|
KCHOL KOC HOLDING
|
151,00
|
1,68
|
3.930.871.153,80 |
13:28 |
|
KENT KENT GIDA
|
760,00
|
-1,62
|
897.820,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
556.928,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
94,80
|
3,10
|
40.079.615,15 |
13:27 |
|
KGYO KORAY GMYO
|
3,57
|
-2,72
|
43.907.124,47 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,32
|
2,75
|
20.654.130,42 |
13:27 |
|
KLGYO KILER GMYO
|
5,16
|
2,58
|
82.333.907,91 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,22
|
0,34
|
21.289.945,76 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
2,60
|
7.706.775,42 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-2,69
|
1.893.532,58 |
12:55 |
|
KLRHO KILER HOLDING
|
70,70
|
-2,48
|
179.788.047,35 |
13:28 |
|
KLSER KALESERAMIK
|
30,06
|
2,95
|
61.289.202,06 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,95
|
11.825.617,47 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
0,31
|
121.653.024,75 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0,83
|
7.713.321,89 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,80
|
0,47
|
7.781.524,25 |
13:27 |
|
KOCMT KOC METALURJI
|
12,66
|
2,76
|
44.520.008,23 |
13:27 |
|
KONKA KONYA KAGIT
|
33,12
|
0,61
|
6.057.145,68 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,52
|
0,41
|
210.397.835,48 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.465,00
|
1,20
|
19.397.637,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,09
|
0,99
|
26.677.164,79 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,68
|
17.173.512,90 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,48
|
25.056.282,07 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
88,15
|
0,17
|
169.370.442,35 |
13:27 |
|
KOZAL KOZA ALTIN
|
24,42
|
-0,89
|
621.156.769,34 |
13:27 |
|
KRDMA KARDEMIR (A)
|
43,56
|
1,35
|
42.917.006,70 |
13:27 |
|
KRDMB KARDEMIR (B)
|
23,00
|
1,41
|
17.098.617,00 |
13:26 |
|
KRDMD KARDEMIR (D)
|
23,68
|
0,59
|
359.430.900,42 |
13:27 |
|
KRGYO KORFEZ GMYO
|
9,15
|
7,27
|
123.261.272,89 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
8,77
|
0,23
|
25.866.198,65 |
13:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,76
|
0,13
|
7.011.339,49 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
2,46
|
8.665.111,48 |
13:27 |
|
KRSTL KRISTAL KOLA
|
6,47
|
0,94
|
11.209.142,72 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
0,08
|
6.545.386,44 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
8.203.793,54 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,67
|
953.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,51
|
2,74
|
440.896.521,30 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
1,19
|
23.703.242,15 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
4,99
|
31.083.876,45 |
13:26 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
3.038.174,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
1,82
|
403.001.455,50 |
13:27 |
|
KZBGY KIZILBUK GYO
|
10,98
|
2,62
|
84.889.367,31 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
1,28
|
15.708.532,16 |
13:26 |
|
LIDER LDR TURIZM
|
232,30
|
9,32
|
24.391.524,30 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,38
|
30.414.415,45 |
13:27 |
|
LILAK LILA KAGIT
|
22,98
|
1,68
|
34.408.048,54 |
13:27 |
|
LINK LINK BILGISAYAR
|
556,50
|
1,83
|
22.237.197,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
0,73
|
7.197.346,39 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,98
|
50.992.350,98 |
13:27 |
|
LOGO LOGO YAZILIM
|
158,00
|
1,94
|
91.694.905,30 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,59
|
-0,18
|
115.931.312,44 |
13:27 |
|
LUKSK LUKS KADIFE
|
78,95
|
0,64
|
5.725.876,95 |
13:28 |
|
LYDHO LYDIA HOLDING
|
93,95
|
1,08
|
19.375.331,25 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.925,00
|
6,30
|
47.438.242,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
664,50
|
1,68
|
8.842.131,50 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
1,95
|
22.270.517,30 |
13:27 |
|
MAGEN MARGUN ENERJI
|
35,82
|
2,28
|
68.162.193,30 |
13:27 |
|
MAKIM MAKIM MAKINE
|
19,08
|
7,01
|
42.709.584,74 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,79
|
1,81
|
45.361.940,52 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,65
|
0,53
|
15.832.681,98 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,36
|
7,32
|
77.691.051,18 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40
|
1,78
|
20.260.509,55 |
13:27 |
|
MARTI MARTI OTEL
|
3,11
|
2,64
|
27.818.230,53 |
13:27 |
|
MAVI MAVI GIYIM
|
32,36
|
1,19
|
154.494.859,60 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
1,73
|
8.124.594,86 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
1.258.765,20 |
12:55 |
|
MEGMT MEGA METAL
|
28,68
|
2,94
|
37.433.709,34 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,52
|
1,60
|
10.014.122,22 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-0,61
|
381.829,63 |
13:15 |
|
MERCN MERCAN KIMYA
|
16,09
|
3,94
|
26.517.203,06 |
13:27 |
|
MERIT MERIT TURIZM
|
12,55
|
1,46
|
14.860.844,20 |
13:27 |
|
MERKO MERKO GIDA
|
14,03
|
3,09
|
43.077.991,39 |
13:28 |
|
METRO METRO HOLDING
|
2,80
|
6,46
|
28.700.547,02 |
13:27 |
|
METUR METEMTUR YATIRIM
|
22,82
|
0,53
|
102.781.247,44 |
13:27 |
|
MGROS MIGROS TICARET
|
491,75
|
0,10
|
374.253.068,00 |
13:27 |
|
MHRGY MHR GMYO
|
5,49
|
9,80
|
59.733.734,36 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
31,88
|
-0,06
|
126.783.114,52 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
3,59
|
286.796,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,09
|
23.696.804,32 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,56
|
2,02
|
7.271.455,89 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
80.198.640,94 |
13:24 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,49
|
20.805.238,10 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
0,12
|
50.053.440,84 |
13:27 |
|
MPARK MLP SAGLIK
|
342,50
|
1,26
|
44.946.971,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,89
|
-0,53
|
109.148.892,41 |
13:27 |
|
MRSHL MARSHALL
|
1.390,00
|
0,94
|
8.718.340,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,20
|
10.346.867,11 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
2,05
|
9.511.767,53 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,08
|
1.332.962,13 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,33
|
1.443.391,64 |
13:24 |
|
NATEN NATUREL ENERJI
|
53,20
|
0,66
|
57.136.201,40 |
13:27 |
|
NETAS NETAS TELEKOM.
|
50,55
|
1,79
|
7.485.575,98 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
47.876.648,71 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,84
|
2,82
|
29.064.605,41 |
13:27 |
|
NTHOL NET HOLDING
|
41,94
|
1,35
|
24.341.231,74 |
13:27 |
|
NUGYO NUROL GMYO
|
7,45
|
2,90
|
16.868.818,84 |
13:27 |
|
NUHCM NUH CIMENTO
|
221,30
|
-0,27
|
12.565.494,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
50,20
|
0,20
|
325.686.350,11 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
1,46
|
7.493.683,38 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,61
|
72.012.559,60 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
76,05
|
1,00
|
74.979.703,30 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
43,26
|
2,90
|
27.518.163,28 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,25
|
0,29
|
9.983.289,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,71
|
34.256.049,40 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
-1,36
|
3.284.386,03 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
0,46
|
54.144.288,75 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
753.025,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
2,30
|
13.947.474,15 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
-1,62
|
40.732.956,29 |
13:27 |
|
OTKAR OTOKAR
|
400,25
|
0,88
|
69.176.194,75 |
13:27 |
|
OTTO OTTO HOLDING
|
399,75
|
2,50
|
16.275.863,75 |
13:24 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,58
|
240.380.845,90 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
25,02
|
-2,42
|
2.402.328,38 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,41
|
2.164.224,18 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,52
|
2,37
|
5.164.478,04 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
135,20
|
1,20
|
49.318.258,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
7,05
|
8,96
|
67.078.657,27 |
13:28 |
|
OZKGY OZAK GMYO
|
10,82
|
3,74
|
28.743.534,00 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-1,41
|
1.935.668,93 |
13:27 |
|
OZSUB OZSU BALIK
|
24,16
|
-4,88
|
32.462.342,06 |
13:27 |
|
OZYSR OZYASAR TEL
|
27,88
|
-0,07
|
22.520.852,00 |
13:27 |
|
PAGYO PANORA GMYO
|
72,70
|
1,96
|
2.876.030,00 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
1,27
|
3.298.562,55 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
41,24
|
4,78
|
506.338.990,26 |
13:27 |
|
PARSN PARSAN
|
78,75
|
2,41
|
14.717.119,65 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,95
|
-1,56
|
157.006.042,10 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,01
|
-2,91
|
1.003.161.383,60 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
13,48
|
1,58
|
25.774.012,21 |
13:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,20
|
0,31
|
883.563.769,77 |
13:27 |
|
PEKGY PEKER GMYO
|
1,53
|
8,51
|
440.386.978,03 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,84
|
1,69
|
9.120.627,91 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,60
|
16.150.224,52 |
13:28 |
|
PETKM PETKIM
|
16,82
|
0,90
|
205.304.177,59 |
13:27 |
|
PETUN PINAR ET VE UN
|
8,98
|
1,47
|
5.859.256,14 |
13:26 |
|
PGSUS PEGASUS
|
262,50
|
2,04
|
837.540.630,50 |
13:28 |
|
PINSU PINAR SU
|
5,97
|
-0,50
|
11.615.214,68 |
13:26 |
|
PKART PLASTIKKART
|
71,65
|
7,34
|
36.969.861,85 |
13:28 |
|
PKENT PETROKENT TURIZM
|
223,50
|
0,22
|
19.111.150,60 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
0,90
|
52.462.936,10 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
1,79
|
72.774.614,06 |
13:27 |
|
PNSUT PINAR SUT
|
9,01
|
2,50
|
6.448.129,74 |
13:27 |
|
POLHO POLISAN HOLDING
|
19,61
|
-0,31
|
43.457.174,18 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.182,50
|
1,52
|
9.936.940,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
5,72
|
3,06
|
22.027.331,35 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
2,54
|
13.279.810,78 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
1,17
|
7.041.778,13 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,46
|
-0,44
|
3.784.749,72 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
96,30
|
-1,23
|
5.221.860,00 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,91
|
6,11
|
218.616.058,19 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
734.514,00 |
12:55 |
|
QNBTR QNB BANK
|
268,50
|
2,97
|
901.485,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,92
|
-0,67
|
116.360.769,63 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
95,40
|
1,98
|
185.680.022,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
237,40
|
1,02
|
66.585.215,90 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,98
|
-9,41
|
1.004.169.397,20 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
0,00
|
55.138.164,00 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,40
|
4,52
|
6.351.075,52 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
-0,75
|
1.009.415,30 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1,73
|
33.640.245,05 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
0,36
|
9.006.283,99 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
1,43
|
22.812.655,34 |
13:27 |
|
RYGYO REYSAS GMYO
|
13,74
|
0,37
|
40.419.830,07 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
-3,44
|
37.087.196,96 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,40
|
3,27
|
14.873.317,40 |
13:25 |
|
SAHOL SABANCI HOLDING
|
82,15
|
2,82
|
1.576.099.869,95 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
17,23
|
1,41
|
14.783.519,05 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
0,00
|
2.323.869,98 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,01
|
5,65
|
398.109.032,37 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,40
|
5.210.655,32 |
13:26 |
|
SARKY SARKUYSAN
|
18,28
|
1,90
|
9.843.950,36 |
13:27 |
|
SASA SASA POLYESTER
|
3,37
|
0,90
|
495.651.381,14 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,74
|
3,78
|
128.552.840,64 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
0,45
|
29.571.116,80 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,02
|
36.343.689,66 |
13:28 |
|
SEGYO SEKER GMYO
|
3,92
|
0,77
|
25.363.800,09 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,69
|
2.487.956,38 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
15,18
|
-1,11
|
5.776.889,22 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
0,13
|
172.452.371,40 |
13:26 |
|
SELGD SELCUK GIDA
|
53,80
|
-2,36
|
3.105.326,85 |
13:24 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
9.670.754,72 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,96
|
4,73
|
250.355.267,15 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
3.703.262,16 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
2,03
|
1.609.184,88 |
13:27 |
|
SISE SISE CAM
|
34,30
|
0,65
|
501.403.954,48 |
13:27 |
|
SKBNK SEKERBANK
|
4,79
|
2,13
|
70.546.885,69 |
13:27 |
|
SKTAS SOKTAS
|
5,26
|
3,75
|
12.307.759,09 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,85
|
4,37
|
13.642.293,25 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,16
|
3,53
|
61.327.913,92 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
1,35
|
9.340.569,30 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
1,49
|
26.659.291,62 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
18.272.240,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
2,14
|
66.823.234,65 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
13.604.267,07 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
7.590.102,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,20
|
0,00
|
654.081,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
516.590,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,03
|
7.515.798,19 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
34,90
|
1,63
|
109.900.617,40 |
13:27 |
|
SONME SONMEZ FILAMENT
|
104,40
|
1,85
|
3.898.668,50 |
13:27 |
|
SRVGY SERVET GMYO
|
2,77
|
2,59
|
47.881.289,00 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
263,75
|
7,57
|
590.471,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
-0,29
|
45.344.755,96 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
1,87
|
31.253.482,40 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
15,62
|
-0,45
|
60.737.757,19 |
13:27 |
|
TABGD TAB GIDA
|
172,50
|
0,70
|
60.280.027,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
317,50
|
-0,55
|
17.242.997,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,94
|
2,19
|
31.822.987,38 |
13:27 |
|
TATGD TAT GIDA
|
12,04
|
0,92
|
10.760.367,84 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,30
|
3,28
|
496.676.905,90 |
13:27 |
|
TBORG T.TUBORG
|
179,10
|
-0,61
|
7.780.294,50 |
13:26 |
|
TCELL TURKCELL
|
96,65
|
-0,46
|
1.012.458.872,90 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
38,78
|
1,15
|
36.431.105,26 |
13:27 |
|
TDGYO TREND GMYO
|
13,99
|
5,19
|
8.637.989,36 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
6,79
|
0,59
|
95.203.161,51 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,00
|
6,98
|
742.576.037,10 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
0,22
|
56.177.687,31 |
13:27 |
|
TGSAS TGS DIS TICARET
|
79,95
|
4,58
|
6.362.477,55 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
1,40
|
3.925.537.235,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
118,80
|
2,95
|
277.317.233,20 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,40
|
1,59
|
32.808.329,56 |
13:28 |
|
TLMAN TRABZON LIMAN
|
82,75
|
-1,25
|
12.979.719,85 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
-0,27
|
7.905.182,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,70
|
1,84
|
290.979.438,10 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,46
|
-1,28
|
16.569.169,72 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
181,70
|
-0,44
|
457.858.774,00 |
13:28 |
|
TRCAS TURCAS PETROL
|
27,44
|
0,88
|
20.044.004,68 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
2,79
|
53.452.161,60 |
13:27 |
|
TRILC TURK ILAC SERUM
|
20,80
|
0,29
|
23.090.292,70 |
13:27 |
|
TSGYO TSKB GMYO
|
6,40
|
1,91
|
7.132.315,98 |
13:26 |
|
TSKB T.S.K.B.
|
11,76
|
3,16
|
167.133.028,12 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
214.613.256,70 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,25
|
-1,29
|
474.199.938,05 |
13:28 |
|
TTRAK TURK TRAKTOR
|
599,00
|
0,00
|
47.620.311,50 |
13:28 |
|
TUCLK TUGCELIK
|
8,99
|
-0,11
|
13.035.473,59 |
13:26 |
|
TUKAS TUKAS
|
2,60
|
5,26
|
265.290.023,49 |
13:27 |
|
TUPRS TUPRAS
|
131,00
|
0,15
|
664.406.822,40 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
624.553.401,49 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,50
|
2,77
|
10.855.950,75 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
51.630.025,21 |
13:27 |
|
UFUK UFUK YATIRIM
|
963,50
|
2,34
|
15.832.610,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,42
|
3.728.937,04 |
13:26 |
|
ULKER ULKER BISKUVI
|
114,10
|
1,33
|
361.224.269,70 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
3,54
|
30.692.075,34 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
0,75
|
8.061.668,90 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
2,36
|
12.781.958,67 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
0,38
|
6.034.011,70 |
13:26 |
|
USAK USAK SERAMIK
|
5,86
|
1,91
|
255.282.747,65 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,76
|
4,30
|
410.423.019,48 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
64.389.249,80 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,97
|
15.624.426,50 |
13:27 |
|
VANGD VANET GIDA
|
38,00
|
0,16
|
2.470.188,62 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,38
|
2,52
|
31.316.681,92 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
1,66
|
4.170.410,80 |
13:26 |
|
VERUS VERUSA HOLDING
|
234,20
|
2,95
|
14.729.321,30 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,39
|
0,75
|
33.106.268,13 |
13:28 |
|
VESTL VESTEL
|
35,18
|
1,09
|
126.155.596,08 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,04
|
0,00
|
2.403.877,72 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,02
|
4,12
|
49.479.036,74 |
13:27 |
|
VKING VIKING KAGIT
|
27,36
|
0,44
|
1.525.763,52 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
3,33
|
44.684.576,75 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
409,25
|
-0,97
|
157.277.837,75 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,75
|
8,74
|
164.928.141,25 |
13:27 |
|
YATAS YATAS
|
25,42
|
1,44
|
16.452.351,74 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
-3,17
|
10.872.520,58 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.005,00
|
0,00
|
2.470.065,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,18
|
0,52
|
111.335.986,20 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
39.857.675,39 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
-1,08
|
22.575.768,75 |
13:27 |
|
YGYO YESIL GMYO
|
6,00
|
-5,21
|
2.554.499,61 |
12:55 |
|
YIGIT YIGIT AKU
|
24,68
|
0,57
|
31.264.459,62 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
28,32
|
3,43
|
4.773.606.749,38 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,21
|
13.016.833,80 |
13:27 |
|
YONGA YONGA MOBILYA
|
67,80
|
0,00
|
1.321.624,40 |
12:55 |
|
YUNSA YUNSA
|
5,26
|
0,57
|
9.269.703,40 |
13:27 |
|
YYAPI YESIL YAPI
|
1,65
|
-4,07
|
112.855.634,44 |
13:27 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,20
|
37.390.660,28 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
2,14
|
16.689.564,32 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
51.317.465,62 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,17
|
26.038.632,30 |
13:27 |
