|
A1CAP A1 CAPITAL YATIRIM
|
8,88
|
-1,11
|
21.640.041,72 |
10:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,44
|
-1,15
|
5.530.363,02 |
10:15 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-1,95
|
2.336.450,90 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
28,74
|
-0,69
|
3.710.969,86 |
10:15 |
|
ADESE ADESE GAYRIMENKUL
|
10,40
|
-0,48
|
73.974.275,05 |
10:15 |
|
ADGYO ADRA GMYO
|
34,54
|
-0,63
|
2.553.120,20 |
10:15 |
|
AEFES ANADOLU EFES
|
15,85
|
-1,43
|
96.385.407,68 |
10:15 |
|
AFYON AFYON CIMENTO
|
13,60
|
-0,51
|
4.597.908,23 |
10:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,20
|
-2,14
|
2.431.852,50 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
-1,72
|
15.819.525,50 |
10:15 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-1,36
|
12.025.297,41 |
10:15 |
|
AGYO ATAKULE GMYO
|
6,86
|
-0,29
|
937.623,98 |
10:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
-1,51
|
6.036.310,38 |
10:15 |
|
AHSGY AHES GMYO
|
20,66
|
-1,05
|
4.187.564,10 |
10:15 |
|
AKBNK AKBANK
|
68,95
|
-1,08
|
1.007.144.935,30 |
10:15 |
|
AKCNS AKCANSA
|
138,90
|
-1,70
|
5.777.126,90 |
10:15 |
|
AKENR AKENERJI
|
11,75
|
-1,76
|
20.407.518,55 |
10:15 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,37
|
13.644.037,23 |
10:15 |
|
AKFIS AKFEN INSAAT
|
22,18
|
-0,18
|
16.205.665,40 |
10:15 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
-1,09
|
6.669.552,38 |
10:15 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,65
|
4.299.082,93 |
10:15 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
-1,33
|
635.486,20 |
10:15 |
|
AKSA AKSA
|
9,35
|
-1,16
|
13.787.113,93 |
10:15 |
|
AKSEN AKSA ENERJI
|
33,42
|
-1,94
|
15.105.150,98 |
10:15 |
|
AKSGY AKIS GMYO
|
6,84
|
-1,72
|
1.623.223,81 |
10:15 |
|
AKSUE AKSU ENERJI
|
18,49
|
-0,43
|
410.787,62 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-2,01
|
515.344,94 |
10:14 |
|
ALARK ALARKO HOLDING
|
86,15
|
-1,37
|
66.529.867,75 |
10:15 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,37
|
24.413.316,74 |
10:15 |
|
ALCAR ALARKO CARRIER
|
933,50
|
-2,51
|
4.524.437,50 |
10:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
-1,55
|
3.581.779,00 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
-1,98
|
13.663.982,26 |
10:15 |
|
ALGYO ALARKO GMYO
|
19,35
|
-2,17
|
8.289.370,86 |
10:15 |
|
ALKA ALKIM KAGIT
|
7,36
|
0,96
|
10.903.985,00 |
10:15 |
|
ALKIM ALKIM KIMYA
|
17,31
|
0,70
|
21.691.928,79 |
10:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,16
|
-2,26
|
9.776.175,10 |
10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,92
|
0,21
|
100.660.042,82 |
10:15 |
|
ALTNY ALTINAY SAVUNMA
|
83,95
|
-1,35
|
151.135.829,30 |
10:15 |
|
ALVES ALVES KABLO
|
27,40
|
-1,51
|
6.604.049,94 |
10:15 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-0,58
|
1.141.323,64 |
10:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,97
|
7.214.952,32 |
10:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,40
|
-1,98
|
13.208.711,65 |
10:15 |
|
ANSGR ANADOLU SIGORTA
|
90,20
|
-2,01
|
21.442.628,25 |
10:15 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
-1,80
|
5.233.685,00 |
10:15 |
|
ARCLK ARCELIK
|
125,20
|
-2,26
|
28.376.653,30 |
10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,14
|
-1,68
|
7.868.459,46 |
10:15 |
|
ARENA ARENA BILGISAYAR
|
32,58
|
-1,93
|
15.524.745,66 |
10:15 |
|
ARMGD ARMADA GIDA
|
34,48
|
-0,12
|
9.775.613,32 |
10:15 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
1,25
|
5.588.059,32 |
10:15 |
|
ARTMS ARTEMIS HALI
|
27,78
|
-0,86
|
3.439.546,12 |
10:15 |
|
ARZUM ARZUM EV ALETLERI
|
4,61
|
-4,55
|
7.882.775,19 |
10:02 |
|
ASELS ASELSAN
|
149,60
|
-1,06
|
394.955.030,90 |
10:15 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,63
|
4.495.941,45 |
10:15 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-1,43
|
145.462.519,80 |
10:15 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-1,92
|
4.173.258,55 |
10:15 |
|
ATAGY ATA GMYO
|
11,28
|
1,08
|
706.898,20 |
10:14 |
|
ATAKP ATAKEY PATATES
|
41,50
|
-1,89
|
1.250.531,86 |
10:15 |
|
ATATP ATP YAZILIM
|
81,20
|
-2,35
|
4.570.512,70 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-3,90
|
161.925,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
247.080,94 |
10:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70
|
0,00
|
441.909,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,56
|
324.451,82 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
-1,21
|
4.632.974,92 |
10:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-0,36
|
3.710.793,22 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
-0,23
|
12.831.675,20 |
10:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-0,18
|
577.349,98 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
461,00
|
0,22
|
12.790.691,75 |
10:15 |
|
AYDEM AYDEM ENERJI
|
17,60
|
-1,73
|
3.883.749,53 |
10:15 |
|
AYEN AYEN ENERJI
|
24,46
|
-0,97
|
1.590.797,72 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
14,15
|
0,57
|
93.602,25 |
09:55 |
|
AYGAZ AYGAZ
|
140,30
|
-2,16
|
17.237.421,30 |
10:15 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
0,41
|
5.921.420,06 |
10:14 |
|
BAGFS BAGFAS
|
29,70
|
-0,34
|
28.369.016,88 |
10:15 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
-0,79
|
3.462.950,24 |
10:15 |
|
BAKAB BAK AMBALAJ
|
32,14
|
-1,11
|
1.930.282,34 |
10:15 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
462.620,40 |
09:55 |
|
BALSU BALSU GIDA
|
19,30
|
-0,67
|
16.123.333,98 |
10:15 |
|
BANVT BANVIT
|
222,50
|
6,00
|
44.097.633,20 |
10:15 |
|
BARMA BAREM AMBALAJ
|
17,35
|
-0,69
|
5.079.183,19 |
10:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90
|
0,00
|
290.659,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
-1,10
|
23.576.932,80 |
10:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,16
|
1,19
|
25.224.000,46 |
10:15 |
|
BEGYO BATI EGE GMYO
|
11,01
|
3,57
|
15.566.746,16 |
10:15 |
|
BERA BERA HOLDING
|
14,93
|
-0,86
|
11.693.388,38 |
10:15 |
|
BESLR BESLER GIDA
|
14,58
|
-0,88
|
8.111.076,30 |
10:15 |
|
BEYAZ BEYAZ FILO
|
20,64
|
-0,10
|
2.367.632,62 |
10:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-1,54
|
5.146.502,60 |
10:15 |
|
BIENY BIEN YAPI URUNLERI
|
46,10
|
0,22
|
16.283.818,26 |
10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,96
|
-1,92
|
4.773.279,84 |
10:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-1,81
|
20.493.528,97 |
10:15 |
|
BIMAS BIM MAGAZALAR
|
499,75
|
-1,43
|
243.160.656,25 |
10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,40
|
0,15
|
48.777.300,40 |
10:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,80
|
-1,05
|
36.782.677,90 |
10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
-1,15
|
9.409.141,98 |
10:15 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-1,77
|
773.241,42 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-1,44
|
47.609.634,68 |
10:15 |
|
BLCYT BILICI YATIRIM
|
17,34
|
1,34
|
7.182.862,38 |
10:15 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
1,38
|
1.221.558,26 |
10:15 |
|
BMSTL BMS BIRLESIK METAL
|
46,94
|
0,73
|
37.170.532,82 |
10:15 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-1,88
|
9.696.536,67 |
10:15 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-0,95
|
10.281.622,16 |
10:15 |
|
BORLS BORLEASE OTOMOTIV
|
60,40
|
-0,90
|
16.417.037,00 |
10:15 |
|
BORSK BOR SEKER
|
20,12
|
-1,18
|
6.294.559,17 |
10:15 |
|
BOSSA BOSSA
|
6,10
|
-1,29
|
1.971.025,75 |
10:15 |
|
BRISA BRISA
|
74,25
|
-0,07
|
2.067.673,75 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,48
|
299.762,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
-1,47
|
1.296.081,04 |
10:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
-1,56
|
3.259.418,15 |
10:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-1,19
|
4.129.651,32 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
0,57
|
164.699,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,25
|
-1,78
|
18.307.450,75 |
10:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
-1,42
|
13.753.078,00 |
10:15 |
|
BSOKE BATISOKE CIMENTO
|
14,43
|
0,21
|
11.267.756,09 |
10:15 |
|
BTCIM BATI CIMENTO
|
4,43
|
-1,12
|
27.815.490,77 |
10:15 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,39
|
3.285.035,76 |
10:15 |
|
BULGS BULLS GSYO
|
28,38
|
1,28
|
100.398.038,48 |
10:15 |
|
BURCE BURCELIK
|
16,05
|
-1,23
|
2.548.886,31 |
10:14 |
|
BURVA BURCELIK VANA
|
99,60
|
-1,19
|
762.072,60 |
10:15 |
|
BVSAN BULBULOGLU VINC
|
88,90
|
-1,98
|
6.053.879,50 |
10:15 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
-0,10
|
3.405.918,52 |
10:14 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
51.927.927,59 |
10:15 |
|
CASA CASA EMTIA PETROL
|
85,75
|
0,06
|
306.384,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
-1,54
|
2.858.495,30 |
10:15 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
-1,14
|
25.186.727,95 |
10:15 |
|
CELHA CELIK HALAT
|
19,65
|
-1,26
|
1.040.939,38 |
10:15 |
|
CEMAS CEMAS DOKUM
|
10,69
|
4,70
|
167.163.103,40 |
10:01 |
|
CEMTS CEMTAS
|
10,10
|
-0,98
|
4.957.170,84 |
10:15 |
|
CEMZY CEM ZEYTIN
|
13,79
|
0,44
|
7.543.556,94 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
29,76
|
-1,91
|
3.326.802,72 |
10:15 |
|
CGCAM CAGDAS CAM
|
26,52
|
-1,41
|
15.508.444,10 |
10:15 |
|
CIMSA CIMSA
|
51,25
|
-1,63
|
48.811.706,70 |
10:15 |
|
CLEBI CELEBI
|
1.732,00
|
-2,53
|
28.830.332,00 |
10:15 |
|
CMBTN CIMBETON
|
2.074,00
|
-1,52
|
5.436.491,00 |
10:15 |
|
CMENT CIMENTAS
|
317,75
|
-0,47
|
154.108,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,94
|
3.231.723,14 |
10:15 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
-1,20
|
285.400,40 |
10:11 |
|
CRDFA CREDITWEST FAKTORING
|
9,25
|
2,44
|
3.956.389,98 |
10:15 |
|
CRFSA CARREFOURSA
|
80,10
|
-1,23
|
3.847.099,45 |
10:15 |
|
CUSAN CUHADAROGLU METAL
|
19,46
|
-1,32
|
442.510,69 |
10:14 |
|
CVKMD CVK MADEN
|
12,08
|
-1,55
|
31.396.572,04 |
10:15 |
|
CWENE CW ENERJI
|
17,03
|
2,90
|
118.009.476,45 |
10:15 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,60
|
8,96
|
52.877.905,50 |
10:15 |
|
DAGI DAGI GIYIM
|
4,58
|
-1,72
|
3.841.017,89 |
10:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
-1,02
|
13.015.782,90 |
10:15 |
|
DARDL DARDANEL
|
1,88
|
-1,57
|
32.548.522,34 |
10:15 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
-1,03
|
8.076.833,50 |
10:15 |
|
DENGE DENGE HOLDING
|
2,17
|
-1,36
|
4.714.142,28 |
10:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,88
|
-0,91
|
15.487.140,32 |
10:15 |
|
DERIM DERIMOD
|
35,64
|
-1,05
|
1.678.943,42 |
10:15 |
|
DESA DESA DERI
|
9,90
|
-1,39
|
1.943.152,85 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
-1,17
|
1.265.455,76 |
10:14 |
|
DEVA DEVA HOLDING
|
60,65
|
-2,18
|
6.685.342,45 |
10:15 |
|
DGATE DATAGATE BILGISAYAR
|
65,65
|
1,16
|
6.728.873,40 |
10:15 |
|
DGGYO DOGUS GMYO
|
32,32
|
-1,04
|
277.302,54 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-1,79
|
1.364.609,27 |
10:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
5,73
|
287.280,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,68
|
5,45
|
7.903.158,48 |
10:15 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
-3,98
|
37.287.810,30 |
10:15 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
-0,29
|
1.357.895,55 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-1,56
|
3.195.422,72 |
10:15 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-1,50
|
41.656.544,20 |
10:15 |
|
DOBUR DOGAN BURDA
|
338,50
|
0,45
|
6.381.379,25 |
10:15 |
|
DOCO DO-CO
|
8.655,00
|
0,12
|
5.745.592,50 |
10:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,54
|
-2,07
|
16.006.623,50 |
10:15 |
|
DOGUB DOGUSAN
|
19,26
|
-0,82
|
125.251,29 |
10:15 |
|
DOHOL DOGAN HOLDING
|
15,81
|
-1,98
|
25.796.458,63 |
10:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
-1,91
|
1.894.835,44 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,50
|
-1,15
|
25.358.787,75 |
10:15 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-0,65
|
553.235,58 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
5,03
|
25.875.509,32 |
10:15 |
|
DYOBY DYO BOYA
|
15,68
|
3,16
|
52.456.914,27 |
10:15 |
|
DZGYO DENIZ GMYO
|
5,94
|
-1,33
|
4.042.519,39 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,96
|
-1,42
|
2.269.738,56 |
10:15 |
|
ECILC ECZACIBASI ILAC
|
52,20
|
2,86
|
500.583.679,10 |
10:15 |
|
ECZYT ECZACIBASI YATIRIM
|
198,90
|
1,48
|
77.034.704,80 |
10:15 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-1,42
|
2.643.623,02 |
10:15 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
-1,39
|
9.806.291,96 |
10:15 |
|
EFORC EFOR CAY SANAYI
|
121,90
|
-0,08
|
37.500.828,30 |
10:15 |
|
EGEEN EGE ENDUSTRI
|
7.465,00
|
-1,78
|
23.866.440,00 |
10:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
0,34
|
5.769.601,52 |
10:15 |
|
EGEPO NASMED EGEPOL
|
8,05
|
1,64
|
16.566.430,81 |
10:15 |
|
EGGUB EGE GUBRE
|
104,80
|
1,55
|
47.657.001,10 |
10:15 |
|
EGPRO EGE PROFIL
|
19,47
|
-1,91
|
3.106.660,00 |
10:15 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,96
|
1.394.331,20 |
10:15 |
|
EKGYO EMLAK KONUT GMYO
|
17,66
|
-0,62
|
655.970.036,46 |
10:15 |
|
EKIZ EKIZ KIMYA
|
54,95
|
0,64
|
64.346,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
-1,09
|
5.999.871,66 |
10:15 |
|
EKSUN EKSUN GIDA
|
6,32
|
1,61
|
57.270.894,06 |
10:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,56
|
-1,43
|
4.935.031,40 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
47,50
|
0,64
|
51.368.656,78 |
10:15 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
2.164.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-1,65
|
7.716.896,45 |
10:15 |
|
ENERY ENERYA ENERJI
|
7,14
|
0,14
|
22.861.329,98 |
10:15 |
|
ENJSA ENERJISA ENERJI
|
61,30
|
-1,92
|
16.898.834,70 |
10:15 |
|
ENKAI ENKA INSAAT
|
66,65
|
-1,55
|
69.077.382,60 |
10:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,90
|
0,00
|
3.702.781,58 |
10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-0,17
|
31.464.069,77 |
10:15 |
|
EPLAS EGEPLAST
|
5,18
|
-0,77
|
1.147.969,13 |
10:15 |
|
ERBOS ERBOSAN
|
164,20
|
-2,09
|
2.454.826,20 |
10:15 |
|
ERCB ERCIYAS CELIK BORU
|
75,80
|
-0,07
|
4.035.114,45 |
10:15 |
|
EREGL EREGLI DEMIR CELIK
|
27,16
|
-1,16
|
436.508.634,70 |
10:15 |
|
ERSU ERSU GIDA
|
14,92
|
-1,00
|
335.305,32 |
10:15 |
|
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
1.765.665,00 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,66
|
6.270.305,71 |
10:15 |
|
ESEN ESENBOGA ELEKTRIK
|
82,45
|
0,43
|
12.168.468,15 |
10:15 |
|
ETILR ETILER GIDA
|
8,21
|
-1,20
|
8.015.971,60 |
10:15 |
|
ETYAT EURO TREND YAT. ORT.
|
13,11
|
-3,60
|
353.497,01 |
10:15 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,00
|
448.499,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-1,93
|
122.231,72 |
10:15 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-0,94
|
30.727.977,62 |
10:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,36
|
64.351.856,68 |
10:15 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-1,66
|
284.077,08 |
10:14 |
|
EYGYO EYG GMYO
|
2,32
|
-0,85
|
2.029.838,98 |
10:15 |
|
FADE FADE GIDA
|
12,94
|
-1,15
|
776.069,25 |
10:15 |
|
FENER FENERBAHCE FUTBOL
|
14,08
|
2,25
|
224.657.574,78 |
10:15 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,25
|
2,25
|
11.814.472,85 |
10:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,45
|
1.192.925,06 |
10:15 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-1,51
|
2.876.866,25 |
10:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
-0,47
|
4.333.903,92 |
10:15 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-1,07
|
18.772.311,88 |
10:15 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
-0,40
|
5.640.396,45 |
10:15 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
-0,45
|
1.763.497,20 |
10:14 |
|
FROTO FORD OTOSAN
|
92,65
|
-0,91
|
182.136.728,55 |
10:15 |
|
FZLGY FUZUL GMYO
|
34,84
|
-1,14
|
18.712.885,34 |
10:15 |
|
GARAN GARANTI BANKASI
|
136,10
|
-0,95
|
503.911.961,00 |
10:15 |
|
GARFA GARANTI FAKTORING
|
22,42
|
0,45
|
781.555,60 |
10:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,40
|
-4,06
|
15.855.551,35 |
10:15 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
-0,90
|
3.672.897,24 |
10:15 |
|
GENIL GEN ILAC
|
157,70
|
-0,50
|
45.419.954,90 |
10:15 |
|
GENTS GENTAS
|
23,88
|
-1,73
|
16.161.273,04 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
16,00
|
4,58
|
45.905.272,69 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,64
|
-1,80
|
24.059.540,04 |
10:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,70
|
-3,29
|
40.982.087,70 |
10:15 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0,75
|
570.118,59 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-2,47
|
6.779.058,70 |
10:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,20
|
-1,80
|
38.079.530,90 |
10:15 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
1,18
|
23.046.693,73 |
10:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,66
|
-1,37
|
18.150.900,95 |
10:15 |
|
GMTAS GIMAT MAGAZACILIK
|
16,94
|
-0,70
|
1.726.525,76 |
10:15 |
|
GOKNR GOKNUR GIDA
|
23,54
|
-2,00
|
11.347.411,32 |
10:15 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
-1,25
|
6.150.096,50 |
10:15 |
|
GOODY GOOD-YEAR
|
17,22
|
0,29
|
6.274.782,62 |
10:15 |
|
GOZDE GOZDE GIRISIM
|
17,54
|
-1,68
|
5.037.481,52 |
10:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-0,49
|
198.102,96 |
10:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-1,50
|
31.638.227,75 |
10:15 |
|
GRTHO GRAINTURK HOLDING
|
336,50
|
-2,46
|
10.887.301,00 |
10:15 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-2,02
|
1.650.142,94 |
10:15 |
|
GSDHO GSD HOLDING
|
3,94
|
-1,01
|
2.761.009,83 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
184.944.526,49 |
10:15 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,42
|
0,00
|
40.219.720,29 |
10:15 |
|
GUBRF GUBRE FABRIK.
|
238,20
|
-1,61
|
69.609.001,70 |
10:15 |
|
GUNDG GUNDOGDU GIDA
|
57,25
|
1,24
|
6.951.603,55 |
10:15 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-1,88
|
9.089.783,58 |
10:15 |
|
GZNMI GEZINOMI SEYAHAT
|
239,60
|
-2,48
|
18.886.262,00 |
10:14 |
|
HALKB T. HALK BANKASI
|
26,70
|
-0,22
|
146.976.095,12 |
10:15 |
|
HATEK HATAY TEKSTIL
|
18,66
|
-2,35
|
7.191.645,96 |
10:15 |
|
HATSN HATSAN GEMI
|
41,62
|
-1,05
|
15.902.353,26 |
10:15 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
3,31
|
60.444.648,42 |
10:15 |
|
HEDEF HEDEF HOLDING
|
10,86
|
0,00
|
12.101.348,44 |
10:15 |
|
HEKTS HEKTAS
|
3,23
|
-1,82
|
37.410.540,51 |
10:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
-0,47
|
4.493.972,12 |
10:15 |
|
HLGYO HALK GMYO
|
3,29
|
-0,30
|
14.461.542,90 |
10:15 |
|
HOROZ HOROZ LOJISTIK
|
49,98
|
-1,42
|
5.541.493,80 |
10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
-0,97
|
15.862.572,60 |
10:15 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
-0,80
|
1.586.492,22 |
10:14 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
3.437.766,12 |
10:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,87
|
11.552.785,24 |
10:15 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-0,48
|
1.185.667,10 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-0,19
|
7.798.961,41 |
10:15 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,73
|
36.019.042,65 |
10:15 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-1,20
|
586.061,24 |
10:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,45
|
1,26
|
80.643.992,84 |
10:15 |
|
IHAAS IHLAS HABER AJANSI
|
30,96
|
0,06
|
13.417.269,78 |
10:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
197.934,55 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
11.061.560,68 |
10:15 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,45
|
12.424.675,67 |
10:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
0,00
|
14.194.922,64 |
10:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
1.491.816,25 |
10:15 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,32
|
15.435.018,74 |
10:15 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
-1,31
|
8.672.160,66 |
10:15 |
|
INFO INFO YATIRIM
|
3,02
|
-0,33
|
11.743.453,71 |
10:15 |
|
INGRM INGRAM BILISIM
|
355,50
|
-2,07
|
1.215.825,50 |
10:15 |
|
INTEK INNOSA TEKNOLOJI
|
431,00
|
-1,20
|
888.722,00 |
09:55 |
|
INTEM INTEMA
|
184,60
|
-1,91
|
3.168.358,40 |
10:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-1,76
|
6.953.347,18 |
10:14 |
|
INVES INVESTCO HOLDING
|
273,00
|
-0,18
|
1.358.371,50 |
10:15 |
|
IPEKE IPEK DOGAL ENERJI
|
60,40
|
-1,87
|
16.854.051,65 |
10:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
0,00
|
677.101,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,85
|
1.020.423.531,08 |
10:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
-1,61
|
14.670.043,86 |
10:15 |
|
ISFIN IS FIN.KIR.
|
12,59
|
-2,02
|
5.025.918,34 |
10:15 |
|
ISGSY IS GIRISIM
|
34,50
|
-1,43
|
3.374.366,02 |
10:15 |
|
ISGYO IS GMYO
|
17,64
|
-0,34
|
14.728.321,99 |
10:15 |
|
ISKPL ISIK PLASTIK
|
29,46
|
0,96
|
6.520.191,24 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-1,66
|
18.288.231,70 |
10:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,54
|
216.266,76 |
10:14 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-1,01
|
1.204.746,66 |
10:15 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,35
|
16.344.231,26 |
10:15 |
|
IZFAS IZMIR FIRCA
|
149,00
|
-0,53
|
55.916.477,60 |
10:15 |
|
IZINV IZ YATIRIM HOLDING
|
42,82
|
0,66
|
361.296,92 |
10:15 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
-1,50
|
2.798.230,47 |
10:14 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
-1,46
|
4.960.887,32 |
10:15 |
|
KAPLM KAPLAMIN
|
212,00
|
-0,70
|
1.533.680,30 |
10:13 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,69
|
3.025.866,54 |
10:15 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-1,85
|
13.047.138,83 |
10:15 |
|
KARTN KARTONSAN
|
83,10
|
-1,66
|
2.222.477,00 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1,04
|
34.765.347,72 |
10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,88
|
-0,89
|
4.057.070,64 |
10:15 |
|
KBORU KUZEY BORU
|
12,49
|
1,38
|
43.015.869,30 |
10:15 |
|
KCAER KOCAER CELIK
|
13,55
|
-1,09
|
17.257.462,21 |
10:15 |
|
KCHOL KOC HOLDING
|
158,40
|
-2,04
|
541.045.109,40 |
10:15 |
|
KENT KENT GIDA
|
699,00
|
-0,71
|
275.406,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
52.724,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,70
|
-2,47
|
4.414.481,50 |
10:14 |
|
KGYO KORAY GMYO
|
3,49
|
-0,57
|
1.899.372,56 |
10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,02
|
0,08
|
3.528.562,39 |
10:15 |
|
KLGYO KILER GMYO
|
6,19
|
-0,80
|
14.653.934,56 |
10:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
-1,38
|
6.047.313,24 |
10:15 |
|
KLMSN KLIMASAN KLIMA
|
24,28
|
-1,22
|
2.599.824,46 |
10:15 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-0,31
|
192.380,50 |
09:55 |
|
KLRHO KILER HOLDING
|
69,85
|
-0,85
|
14.727.681,05 |
10:15 |
|
KLSER KALESERAMIK
|
29,02
|
-1,63
|
5.554.340,38 |
10:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,54
|
1.618.279,32 |
10:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-0,31
|
18.777.951,10 |
10:15 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
-1,41
|
1.577.183,55 |
10:14 |
|
KNFRT KONFRUT TARIM
|
13,35
|
-0,15
|
10.438.310,60 |
10:14 |
|
KOCMT KOC METALURJI
|
12,53
|
-0,63
|
4.874.513,78 |
10:15 |
|
KONKA KONYA KAGIT
|
32,20
|
-0,56
|
1.654.479,44 |
10:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,50
|
-2,63
|
43.591.047,88 |
10:15 |
|
KONYA KONYA CIMENTO
|
5.085,00
|
-1,45
|
5.705.022,50 |
10:15 |
|
KOPOL KOZA POLYESTER
|
5,11
|
2,00
|
20.843.300,03 |
10:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
-1,62
|
3.055.226,05 |
10:15 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,67
|
6.436.400,73 |
10:15 |
|
KOZAA KOZA MADENCILIK
|
82,40
|
-1,44
|
23.496.112,40 |
10:15 |
|
KOZAL KOZA ALTIN
|
24,28
|
-1,94
|
112.807.440,84 |
10:15 |
|
KRDMA KARDEMIR (A)
|
42,14
|
-0,71
|
3.684.978,58 |
10:15 |
|
KRDMB KARDEMIR (B)
|
25,44
|
-1,09
|
3.554.941,16 |
10:15 |
|
KRDMD KARDEMIR (D)
|
25,84
|
-1,30
|
237.984.266,10 |
10:15 |
|
KRGYO KORFEZ GMYO
|
6,42
|
-1,23
|
5.788.460,04 |
10:15 |
|
KRONT KRON TEKNOLOJI
|
9,58
|
-0,62
|
9.600.070,44 |
10:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
-1,70
|
1.136.521,27 |
10:14 |
|
KRSTL KRISTAL KOLA
|
6,98
|
-0,85
|
5.619.319,33 |
10:15 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-1,57
|
1.477.779,84 |
10:15 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,91
|
2.818.673,66 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
-0,61
|
1.006.687,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,02
|
-0,37
|
68.670.326,88 |
10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
-1,08
|
2.749.320,85 |
10:15 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
-1,41
|
5.415.348,75 |
10:14 |
|
KUVVA KUVVA GIDA
|
96,40
|
0,00
|
124.259,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
-1,00
|
59.671.643,35 |
10:15 |
|
KZBGY KIZILBUK GYO
|
11,99
|
-0,50
|
32.039.146,24 |
10:15 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-1,75
|
6.356.647,74 |
10:15 |
|
LIDER LDR TURIZM
|
212,70
|
-2,25
|
4.666.170,30 |
10:14 |
|
LIDFA LIDER FAKTORING
|
3,72
|
-2,11
|
6.038.884,64 |
10:14 |
|
LILAK LILA KAGIT
|
23,98
|
-0,42
|
31.805.912,08 |
10:15 |
|
LINK LINK BILGISAYAR
|
665,00
|
-0,08
|
9.048.289,50 |
10:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-1,64
|
3.228.458,18 |
10:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
-1,08
|
11.591.520,70 |
10:15 |
|
LOGO LOGO YAZILIM
|
152,80
|
-2,05
|
11.923.885,40 |
10:15 |
|
LRSHO LORAS HOLDING
|
5,32
|
3,30
|
146.324.620,74 |
10:15 |
|
LUKSK LUKS KADIFE
|
78,60
|
-0,51
|
616.697,25 |
10:15 |
|
LYDHO LYDIA HOLDING
|
90,45
|
-0,44
|
2.057.953,25 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.705,00
|
-1,63
|
3.454.485,00 |
10:15 |
|
MAALT MARMARIS ALTINYUNUS
|
824,50
|
2,30
|
12.180.300,00 |
10:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
1,94
|
4.199.209,34 |
10:15 |
|
MAGEN MARGUN ENERJI
|
33,16
|
0,48
|
7.888.731,30 |
10:15 |
|
MAKIM MAKIM MAKINE
|
21,08
|
-1,03
|
1.626.691,42 |
10:14 |
|
MAKTK MAKINA TAKIM
|
13,96
|
5,44
|
104.226.381,06 |
10:15 |
|
MANAS MANAS ENERJI YONETIMI
|
5,50
|
-0,54
|
70.816.819,79 |
10:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-1,38
|
4.149.067,45 |
10:15 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
-2,80
|
5.534.519,19 |
10:15 |
|
MARTI MARTI OTEL
|
3,17
|
-1,55
|
20.529.321,58 |
10:15 |
|
MAVI MAVI GIYIM
|
40,72
|
-2,12
|
63.527.401,52 |
10:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
1,88
|
7.275.077,58 |
10:15 |
|
MEGAP MEGA POLIETILEN
|
5,40
|
8,22
|
4.935.076,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,62
|
-1,04
|
10.466.761,86 |
10:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,78
|
-0,56
|
3.932.995,88 |
10:15 |
|
MEPET METRO PETROL VE TESISLERI
|
9,43
|
-0,84
|
353.163,64 |
10:14 |
|
MERCN MERCAN KIMYA
|
22,04
|
0,18
|
10.254.466,96 |
10:15 |
|
MERIT MERIT TURIZM
|
15,37
|
-0,19
|
9.731.764,76 |
10:15 |
|
MERKO MERKO GIDA
|
13,25
|
-0,38
|
4.706.014,89 |
10:15 |
|
METRO METRO HOLDING
|
3,19
|
-0,62
|
4.200.815,35 |
10:15 |
|
METUR METEMTUR YATIRIM
|
39,70
|
4,47
|
83.381.463,20 |
10:15 |
|
MGROS MIGROS TICARET
|
494,25
|
-1,64
|
76.992.186,50 |
10:15 |
|
MHRGY MHR GMYO
|
5,59
|
-0,53
|
3.509.610,68 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
-1,14
|
34.378.699,94 |
10:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
713.914,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,89
|
-1,54
|
3.218.224,56 |
10:15 |
|
MNDTR MONDI TURKEY
|
5,62
|
-0,88
|
553.212,93 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
0,75
|
8.265.635,63 |
10:15 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-1,35
|
7.955.101,64 |
10:15 |
|
MOPAS MOPAS MARKETCILIK
|
39,22
|
0,82
|
26.827.647,56 |
10:15 |
|
MPARK MLP SAGLIK
|
346,75
|
-2,19
|
8.391.718,25 |
10:15 |
|
MRGYO MARTI GMYO
|
2,32
|
-0,43
|
38.812.091,91 |
10:15 |
|
MRSHL MARSHALL
|
1.379,00
|
-1,78
|
2.643.760,00 |
10:15 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-1,94
|
1.363.611,69 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,05
|
-1,30
|
859.914,27 |
10:15 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-1,51
|
228.123,77 |
10:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-1,88
|
160.766,49 |
10:15 |
|
NATEN NATUREL ENERJI
|
50,35
|
-0,98
|
12.887.839,72 |
10:15 |
|
NETAS NETAS TELEKOM.
|
49,14
|
-1,52
|
3.622.258,46 |
10:15 |
|
NIBAS NIGBAS NIGDE BETON
|
18,59
|
-2,47
|
3.063.844,67 |
10:14 |
|
NTGAZ NATURELGAZ
|
8,95
|
-0,11
|
8.519.113,41 |
10:15 |
|
NTHOL NET HOLDING
|
44,48
|
-1,51
|
8.186.199,14 |
10:15 |
|
NUGYO NUROL GMYO
|
7,58
|
-1,81
|
3.170.325,17 |
10:15 |
|
NUHCM NUH CIMENTO
|
214,00
|
-2,46
|
2.547.189,50 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
58,05
|
0,17
|
77.613.464,70 |
10:15 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
-1,84
|
3.111.270,34 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-2,12
|
41.007.542,50 |
10:15 |
|
ODINE ODINE TEKNOLOJI
|
100,70
|
-1,47
|
33.521.986,40 |
10:15 |
|
OFSYM OFIS YEM GIDA
|
43,46
|
-1,05
|
2.557.359,64 |
10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
-1,68
|
2.902.753,95 |
10:15 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-0,32
|
16.172.631,65 |
10:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-1,91
|
120.674,59 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
-1,63
|
5.100.325,95 |
10:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
1,99
|
167.449,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,69
|
3.314.358,34 |
10:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,27
|
5.007.546,34 |
10:15 |
|
OTKAR OTOKAR
|
414,75
|
-2,07
|
20.480.763,25 |
10:15 |
|
OTTO OTTO HOLDING
|
473,00
|
0,11
|
7.097.512,25 |
10:15 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-1,35
|
114.847.008,68 |
10:15 |
|
OYAYO OYAK YAT. ORT.
|
25,90
|
-2,26
|
781.513,94 |
10:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
-1,66
|
967.765,07 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,70
|
-1,12
|
1.123.683,96 |
10:14 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
0,88
|
8.288.110,20 |
10:15 |
|
OZGYO OZDERICI GMYO
|
7,81
|
-2,86
|
16.618.570,22 |
10:15 |
|
OZKGY OZAK GMYO
|
12,20
|
-1,13
|
8.954.605,77 |
10:15 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
-1,26
|
644.117,61 |
10:14 |
|
OZSUB OZSU BALIK
|
22,60
|
0,89
|
2.292.433,70 |
10:15 |
|
OZYSR OZYASAR TEL
|
24,86
|
-1,11
|
3.990.153,60 |
10:14 |
|
PAGYO PANORA GMYO
|
75,20
|
-0,99
|
295.874,80 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-1,00
|
846.589,70 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
28,98
|
-1,70
|
20.618.598,98 |
10:15 |
|
PARSN PARSAN
|
82,85
|
-2,13
|
2.843.281,90 |
10:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,50
|
0,60
|
23.641.022,50 |
10:15 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
-0,92
|
80.929.948,24 |
10:15 |
|
PCILT PC ILETISIM MEDYA
|
14,10
|
0,36
|
2.770.379,65 |
10:14 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,60
|
126.650.945,18 |
10:15 |
|
PEKGY PEKER GMYO
|
1,81
|
-4,23
|
38.952.233,41 |
10:15 |
|
PENGD PENGUEN GIDA
|
9,42
|
-0,32
|
10.028.808,06 |
10:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1,89
|
5.355.879,13 |
10:15 |
|
PETKM PETKIM
|
17,31
|
-1,25
|
67.250.191,26 |
10:15 |
|
PETUN PINAR ET VE UN
|
9,60
|
-1,44
|
1.472.133,75 |
10:15 |
|
PGSUS PEGASUS
|
256,25
|
-1,25
|
263.421.416,50 |
10:15 |
|
PINSU PINAR SU
|
6,29
|
-1,72
|
2.992.740,03 |
10:15 |
|
PKART PLASTIKKART
|
62,55
|
-1,34
|
2.124.661,50 |
10:15 |
|
PKENT PETROKENT TURIZM
|
216,40
|
-1,01
|
2.343.497,60 |
10:15 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
-0,96
|
4.983.180,72 |
10:15 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
-0,15
|
2.675.143,58 |
10:15 |
|
PNSUT PINAR SUT
|
9,25
|
-1,07
|
910.066,78 |
10:15 |
|
POLHO POLISAN HOLDING
|
3,84
|
-0,52
|
10.844.797,57 |
10:14 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-1,84
|
2.120.987,50 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
-0,90
|
1.300.806,01 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,54
|
-1,57
|
1.166.458,88 |
10:15 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,46
|
1.008.473,07 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,15
|
1.473.101,93 |
10:15 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
-1,14
|
852.820,00 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,29
|
2,23
|
67.873.083,54 |
10:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,90
|
161.395,60 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
-3,27
|
524.205,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,00
|
22.176.023,18 |
10:15 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
2,21
|
34.011.779,00 |
10:15 |
|
RAYSG RAY SIGORTA
|
233,90
|
-2,05
|
18.678.888,70 |
10:15 |
|
REEDR REEDER TEKNOLOJI
|
9,32
|
-1,58
|
19.509.120,48 |
10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,43
|
8.238.144,00 |
10:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,24
|
-0,72
|
230.896,32 |
10:14 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-3,71
|
1.737.035,41 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0,34
|
15.032.162,50 |
10:15 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-1,69
|
1.228.303,25 |
10:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-0,37
|
6.419.769,84 |
10:15 |
|
RYGYO REYSAS GMYO
|
20,62
|
1,48
|
46.270.177,79 |
10:15 |
|
RYSAS REYSAS LOJISTIK
|
16,88
|
-0,94
|
11.793.987,95 |
10:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
-0,91
|
5.282.572,80 |
10:15 |
|
SAHOL SABANCI HOLDING
|
92,30
|
-0,70
|
260.705.953,45 |
10:15 |
|
SAMAT SARAY MATBAACILIK
|
17,48
|
0,11
|
1.926.949,54 |
10:15 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
-4,94
|
390.140,04 |
10:08 |
|
SANFM SANIFOAM ENDUSTRI
|
15,50
|
0,45
|
6.511.488,71 |
10:15 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
-1,20
|
1.157.585,91 |
10:14 |
|
SARKY SARKUYSAN
|
17,88
|
-1,65
|
4.128.391,30 |
10:15 |
|
SASA SASA POLYESTER
|
3,13
|
-1,57
|
92.710.487,39 |
10:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,68
|
-1,67
|
15.573.944,76 |
10:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-0,89
|
47.340.695,30 |
10:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-0,44
|
2.431.692,64 |
10:15 |
|
SEGYO SEKER GMYO
|
4,11
|
-1,20
|
5.672.311,38 |
10:15 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,28
|
311.882,03 |
10:14 |
|
SEKUR SEKURO PLASTIK
|
16,14
|
-3,41
|
777.634,58 |
10:15 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
-0,78
|
2.831.753,50 |
10:13 |
|
SELGD SELCUK GIDA
|
66,00
|
7,14
|
12.419.328,85 |
10:15 |
|
SELVA SELVA GIDA
|
1,81
|
0,00
|
1.387.777,48 |
10:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
-0,94
|
9.346.451,65 |
10:15 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-1,29
|
609.384,51 |
10:15 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-1,12
|
422.108,90 |
10:15 |
|
SISE SISE CAM
|
36,36
|
-1,89
|
153.431.959,14 |
10:15 |
|
SKBNK SEKERBANK
|
7,12
|
2,74
|
135.088.079,00 |
10:15 |
|
SKTAS SOKTAS
|
5,03
|
-1,57
|
1.744.687,24 |
10:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,50
|
-1,41
|
1.775.242,40 |
10:14 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-0,67
|
5.599.453,57 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-1,93
|
1.794.540,34 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,00
|
-1,83
|
8.607.403,60 |
10:15 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
-0,20
|
41.827.727,00 |
10:15 |
|
SNGYO SINPAS GMYO
|
4,38
|
-1,13
|
15.141.379,71 |
10:15 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-1,00
|
4.579.944,87 |
10:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
-0,57
|
193.109,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
4,99
|
357.155,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,05
|
-1,88
|
188.476,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,72
|
1.499.146,42 |
10:15 |
|
SOKM SOK MARKETLER TICARET
|
35,40
|
-1,83
|
28.832.137,24 |
10:15 |
|
SONME SONMEZ FILAMENT
|
124,00
|
3,16
|
1.394.287,50 |
10:15 |
|
SRVGY SERVET GMYO
|
2,90
|
-0,68
|
20.410.213,83 |
10:15 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
8,41
|
250.890,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
-5,13
|
1.133.865,62 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,82
|
0,04
|
3.974.296,12 |
10:15 |
|
SUWEN SUWEN TEKSTIL
|
13,04
|
-1,14
|
5.710.327,85 |
10:15 |
|
TABGD TAB GIDA
|
189,80
|
-1,50
|
10.101.018,40 |
10:15 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-2,69
|
20.852.222,25 |
10:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,86
|
-0,71
|
11.933.391,34 |
10:15 |
|
TATGD TAT GIDA
|
11,35
|
-1,05
|
1.291.085,08 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
-1,23
|
31.549.127,75 |
10:15 |
|
TBORG T.TUBORG
|
176,60
|
-2,38
|
4.226.863,50 |
10:15 |
|
TCELL TURKCELL
|
97,15
|
-1,82
|
365.120.333,95 |
10:15 |
|
TCKRC KIRAC GALVANIZ
|
34,74
|
-1,36
|
4.567.104,10 |
10:15 |
|
TDGYO TREND GMYO
|
14,90
|
-2,61
|
1.127.345,77 |
10:15 |
|
TEKTU TEK-ART TURIZM
|
13,00
|
6,91
|
186.874.844,98 |
10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
379,50
|
1,00
|
315.714.727,50 |
10:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,71
|
0,51
|
17.853.728,33 |
10:15 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-2,02
|
1.409.303,60 |
10:15 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-1,28
|
881.820.274,00 |
10:15 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
0,09
|
41.941.388,30 |
10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-2,09
|
15.710.399,48 |
10:15 |
|
TLMAN TRABZON LIMAN
|
78,00
|
-1,76
|
2.930.968,50 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,95
|
3,36
|
9.302.675,10 |
10:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-1,87
|
22.265.067,90 |
10:15 |
|
TNZTP TAPDI TINAZTEPE
|
37,82
|
0,64
|
8.220.750,64 |
10:15 |
|
TOASO TOFAS OTO. FAB.
|
209,00
|
-1,69
|
132.987.139,30 |
10:15 |
|
TRCAS TURCAS PETROL
|
32,22
|
-1,29
|
2.626.991,58 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
68,75
|
-0,94
|
15.156.744,85 |
10:15 |
|
TRILC TURK ILAC SERUM
|
20,74
|
-0,96
|
7.597.958,92 |
10:15 |
|
TSGYO TSKB GMYO
|
6,62
|
-0,90
|
2.687.799,66 |
10:15 |
|
TSKB T.S.K.B.
|
12,91
|
-1,97
|
30.975.745,32 |
10:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
74.435.267,70 |
10:15 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,65
|
112.813.296,40 |
10:15 |
|
TTRAK TURK TRAKTOR
|
588,50
|
-2,40
|
23.567.489,00 |
10:15 |
|
TUCLK TUGCELIK
|
9,12
|
-1,08
|
1.765.946,57 |
10:15 |
|
TUKAS TUKAS
|
2,82
|
-0,70
|
47.445.266,21 |
10:15 |
|
TUPRS TUPRAS
|
146,20
|
-0,68
|
444.241.538,90 |
10:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,47
|
-4,99
|
203.568.364,01 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,50
|
-1,64
|
3.811.187,50 |
10:15 |
|
TURSG TURKIYE SIGORTA
|
8,23
|
-1,91
|
18.844.123,34 |
10:15 |
|
UFUK UFUK YATIRIM
|
1.105,00
|
-4,25
|
5.185.197,00 |
10:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-0,18
|
695.946,42 |
10:15 |
|
ULKER ULKER BISKUVI
|
111,20
|
-2,03
|
110.706.449,20 |
10:15 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
-1,74
|
4.542.223,07 |
10:15 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
-4,65
|
5.644.945,40 |
10:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-0,55
|
3.252.918,81 |
10:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
-0,89
|
2.414.036,15 |
10:15 |
|
USAK USAK SERAMIK
|
4,92
|
-1,01
|
16.134.236,81 |
10:15 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
-0,43
|
77.130.859,60 |
10:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
-0,84
|
17.436.553,74 |
10:15 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-1,91
|
3.744.274,15 |
10:15 |
|
VANGD VANET GIDA
|
45,78
|
-4,03
|
2.185.147,36 |
10:15 |
|
VBTYZ VBT YAZILIM
|
20,30
|
-1,55
|
2.356.009,30 |
10:15 |
|
VERTU VERUSATURK GIRISIM
|
32,40
|
-0,86
|
286.398,16 |
10:11 |
|
VERUS VERUSA HOLDING
|
289,00
|
-0,34
|
878.934,00 |
10:14 |
|
VESBE VESTEL BEYAZ ESYA
|
9,99
|
-2,15
|
11.210.358,17 |
10:15 |
|
VESTL VESTEL
|
35,86
|
-1,75
|
24.036.652,94 |
10:15 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
-1,10
|
346.953,63 |
10:14 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,43
|
30.585.472,20 |
10:15 |
|
VKING VIKING KAGIT
|
29,42
|
1,03
|
591.093,02 |
10:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
3,99
|
21.880.379,65 |
10:15 |
|
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
67.327.933,75 |
10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-1,71
|
15.817.171,50 |
10:15 |
|
YATAS YATAS
|
27,64
|
-3,02
|
4.861.992,14 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
2,92
|
3.812.907,72 |
10:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
193.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
-1,74
|
21.271.175,94 |
10:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,76
|
14.092.665,65 |
10:15 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
0,18
|
405.326,90 |
10:11 |
|
YGYO YESIL GMYO
|
4,98
|
-0,20
|
134.689,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,68
|
-1,73
|
13.728.515,84 |
10:15 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-0,31
|
701.244.331,70 |
10:15 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,21
|
3.045.744,69 |
10:14 |
|
YONGA YONGA MOBILYA
|
59,95
|
-1,40
|
66.364,65 |
09:55 |
|
YUNSA YUNSA
|
5,23
|
-1,13
|
3.103.599,99 |
10:15 |
|
YYAPI YESIL YAPI
|
1,57
|
4,67
|
21.943.931,06 |
10:15 |
|
YYLGD YAYLA GIDA
|
10,25
|
-1,44
|
20.870.060,10 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
-0,78
|
2.434.226,91 |
10:15 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,59
|
13.454.920,65 |
10:15 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
-1,33
|
4.024.324,70 |
10:14 |
