|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
-3,11
|
186.047.728,64 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
1,23
|
61.952.461,26 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
-2,31
|
6.118.761,95 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
-1,72
|
13.045.336,18 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
144.958.604,77 |
12:29 |
|
ADGYO ADRA GMYO
|
31,46
|
-1,99
|
12.692.670,56 |
12:27 |
|
AEFES ANADOLU EFES
|
137,00
|
0,74
|
327.005.094,40 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,31
|
-1,68
|
6.803.094,82 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,10
|
-0,06
|
40.046.363,10 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,10
|
-0,45
|
29.727.668,10 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
-1,14
|
30.050.114,71 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,35
|
-1,24
|
945.855,87 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,54
|
-0,28
|
27.741.668,80 |
12:29 |
|
AHSGY AHES GMYO
|
20,32
|
-1,84
|
17.343.908,94 |
12:29 |
|
AKBNK AKBANK
|
58,10
|
-0,85
|
1.819.068.058,20 |
12:29 |
|
AKCNS AKCANSA
|
131,80
|
-2,37
|
31.175.787,80 |
12:29 |
|
AKENR AKENERJI
|
10,69
|
-3,87
|
53.994.024,79 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,06
|
-0,48
|
21.246.775,08 |
12:29 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,68
|
239.020.128,88 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,90
|
-1,24
|
17.361.086,78 |
12:29 |
|
AKGRT AKSIGORTA
|
5,58
|
-1,59
|
8.390.504,36 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
185,10
|
-1,12
|
1.829.251,60 |
12:29 |
|
AKSA AKSA
|
8,88
|
-1,88
|
39.453.585,92 |
12:29 |
|
AKSEN AKSA ENERJI
|
32,82
|
-1,44
|
34.511.765,36 |
12:29 |
|
AKSGY AKIS GMYO
|
6,21
|
-0,96
|
4.363.629,99 |
12:29 |
|
AKSUE AKSU ENERJI
|
14,49
|
-2,29
|
640.503,98 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
2.812.544,00 |
12:29 |
|
ALARK ALARKO HOLDING
|
76,45
|
-2,18
|
80.743.235,30 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,88
|
-0,29
|
43.434.431,35 |
12:29 |
|
ALCAR ALARKO CARRIER
|
815,50
|
-1,21
|
8.367.274,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,60
|
-2,83
|
19.621.403,35 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,90
|
-2,21
|
31.030.068,54 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,99
|
-1,15
|
9.253.024,94 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,48
|
-2,56
|
5.187.871,45 |
12:28 |
|
ALKIM ALKIM KIMYA
|
14,28
|
-2,33
|
5.987.921,71 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,04
|
-1,33
|
20.913.499,28 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,23
|
0,26
|
576.560.357,30 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
94,05
|
6,57
|
1.374.153.143,25 |
12:29 |
|
ALVES ALVES KABLO
|
28,84
|
-2,90
|
35.968.941,86 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
-1,93
|
3.180.469,87 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
-1,90
|
6.369.881,54 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,30
|
-1,38
|
23.024.301,60 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-2,29
|
31.838.563,90 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
49,06
|
-1,57
|
14.321.303,86 |
12:28 |
|
ARCLK ARCELIK
|
110,30
|
-0,27
|
71.294.432,60 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
-3,05
|
29.845.710,14 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-2,41
|
39.374.540,76 |
12:29 |
|
ARMGD ARMADA GIDA
|
34,92
|
-2,29
|
27.324.709,38 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-2,41
|
5.121.768,78 |
12:29 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-1,35
|
10.108.791,28 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,39
|
19.615.851,28 |
12:29 |
|
ASELS ASELSAN
|
143,30
|
-0,83
|
1.893.290.042,00 |
12:29 |
|
ASGYO ASCE GMYO
|
10,60
|
-2,39
|
13.610.775,27 |
12:29 |
|
ASTOR ASTOR ENERJI
|
87,50
|
-2,99
|
353.870.676,30 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
51,20
|
-2,48
|
15.975.620,45 |
12:29 |
|
ATAGY ATA GMYO
|
10,51
|
-1,96
|
858.501,35 |
12:27 |
|
ATAKP ATAKEY PATATES
|
38,78
|
-2,07
|
5.544.684,20 |
12:29 |
|
ATATP ATP YAZILIM
|
76,65
|
-2,23
|
10.161.113,65 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
78,25
|
1,23
|
38.577,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-1,23
|
885.901,68 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
5,61
|
553.975,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
1,13
|
3.129.509,72 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-2,41
|
60.522.031,06 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1,53
|
4.000.389,31 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,90
|
-0,17
|
34.326.594,25 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,44
|
8,55
|
24.299.472,85 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
389,25
|
-2,01
|
3.817.224,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
16,46
|
-1,73
|
12.118.922,61 |
12:29 |
|
AYEN AYEN ENERJI
|
23,14
|
-1,36
|
4.649.348,50 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
202.286,00 |
09:55 |
|
AYGAZ AYGAZ
|
131,20
|
0,92
|
41.153.550,30 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,84
|
-1,81
|
12.702.339,90 |
12:29 |
|
BAGFS BAGFAS
|
25,16
|
-1,72
|
9.933.727,28 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
40,52
|
-1,75
|
7.466.158,22 |
12:29 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-1,83
|
5.753.760,66 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
34.175,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,52
|
-0,68
|
94.363.264,76 |
12:29 |
|
BANVT BANVIT
|
183,80
|
-2,75
|
28.032.957,80 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,40
|
-1,26
|
7.155.263,69 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
22.780,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,84
|
-2,26
|
8.551.663,44 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
1,92
|
97.040.141,20 |
12:29 |
|
BEGYO BATI EGE GMYO
|
9,84
|
4,68
|
72.376.868,71 |
12:29 |
|
BERA BERA HOLDING
|
13,63
|
-1,80
|
14.089.185,75 |
12:29 |
|
BESLR BESLER GIDA
|
13,26
|
-2,07
|
9.032.024,78 |
12:29 |
|
BEYAZ BEYAZ FILO
|
19,58
|
-1,66
|
7.981.276,39 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-2,08
|
24.644.992,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,22
|
-2,40
|
47.064.982,90 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,18
|
-9,14
|
97.566.808,32 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-7,38
|
398.783.702,96 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
486,75
|
-2,45
|
979.828.193,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,60
|
-1,41
|
39.394.109,20 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
182,30
|
-2,20
|
163.379.717,30 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
0,00
|
33.686.020,84 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-3,13
|
2.292.969,78 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-3,19
|
35.000.426,99 |
12:29 |
|
BLCYT BILICI YATIRIM
|
15,32
|
-4,37
|
7.295.596,40 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
-2,10
|
7.515.940,67 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
4,53
|
178.127.461,08 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
32.504.802,08 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
-2,35
|
46.133.189,72 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
133.250.490,80 |
12:29 |
|
BORSK BOR SEKER
|
19,47
|
-3,04
|
32.939.289,61 |
12:29 |
|
BOSSA BOSSA
|
5,72
|
-0,87
|
6.750.925,14 |
12:29 |
|
BRISA BRISA
|
67,70
|
-2,87
|
9.100.297,50 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
476.469,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
-2,05
|
1.008.799,85 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
-2,77
|
29.753.941,70 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-2,16
|
11.804.326,41 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
1,33
|
31.531,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,00
|
-1,52
|
30.034.354,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0,93
|
26.363.565,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
1,26
|
65.530.797,30 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
126.444.143,12 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,64
|
-1,04
|
3.844.707,33 |
12:27 |
|
BULGS BULLS GSYO
|
28,10
|
2,55
|
243.746.549,42 |
12:29 |
|
BURCE BURCELIK
|
14,93
|
-2,55
|
21.013.911,43 |
12:29 |
|
BURVA BURCELIK VANA
|
97,60
|
-2,40
|
1.473.728,25 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
83,40
|
-2,74
|
17.877.800,60 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
-1,31
|
4.216.074,38 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
104.525.542,50 |
12:29 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
445.127,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,40
|
0,34
|
20.863.061,20 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
46,60
|
-2,47
|
77.670.374,22 |
12:29 |
|
CELHA CELIK HALAT
|
18,94
|
-1,81
|
1.869.953,45 |
12:29 |
|
CEMAS CEMAS DOKUM
|
9,10
|
-0,87
|
122.922.280,77 |
12:29 |
|
CEMTS CEMTAS
|
10,38
|
-2,26
|
28.293.262,86 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,97
|
-2,10
|
50.765.018,90 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-0,80
|
8.834.502,70 |
12:27 |
|
CGCAM CAGDAS CAM
|
25,92
|
-1,67
|
28.662.838,48 |
12:29 |
|
CIMSA CIMSA
|
45,16
|
-1,83
|
126.257.053,86 |
12:29 |
|
CLEBI CELEBI
|
1.580,00
|
-3,36
|
90.681.431,00 |
12:29 |
|
CMBTN CIMBETON
|
1.850,00
|
-2,37
|
17.500.384,00 |
12:29 |
|
CMENT CIMENTAS
|
309,00
|
-1,59
|
160.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
10.938.973,31 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
-1,06
|
749.696,50 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,18
|
-2,10
|
14.020.282,11 |
12:29 |
|
CRFSA CARREFOURSA
|
74,35
|
-2,36
|
5.447.272,50 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,96
|
-2,17
|
2.433.762,21 |
12:29 |
|
CVKMD CVK MADEN
|
11,20
|
-1,67
|
49.831.598,99 |
12:29 |
|
CWENE CW ENERJI
|
13,72
|
-1,93
|
28.260.397,26 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,05
|
2,76
|
21.217.283,80 |
12:29 |
|
DAGI DAGI GIYIM
|
4,71
|
0,21
|
12.762.582,07 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
-1,99
|
42.560.473,96 |
12:29 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
23.695.974,07 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-2,58
|
43.174.354,08 |
12:29 |
|
DENGE DENGE HOLDING
|
1,97
|
-2,96
|
21.708.781,14 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,42
|
-9,92
|
238.477.644,22 |
12:29 |
|
DERIM DERIMOD
|
35,04
|
-3,04
|
5.806.997,90 |
12:27 |
|
DESA DESA DERI
|
9,53
|
-0,73
|
6.441.031,56 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-2,01
|
3.707.525,56 |
12:27 |
|
DEVA DEVA HOLDING
|
53,10
|
-1,12
|
5.566.212,40 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
-3,03
|
3.196.792,40 |
12:29 |
|
DGGYO DOGUS GMYO
|
29,54
|
-1,60
|
936.946,94 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
-1,28
|
3.337.126,95 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
12.585,12 |
09:55 |
|
DITAS DITAS DOGAN
|
22,42
|
5,56
|
59.996.365,68 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
3,28
|
37.914.913,06 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-1,79
|
3.568.469,68 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-2,31
|
11.188.309,68 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
168,30
|
-1,00
|
86.143.468,20 |
12:29 |
|
DOBUR DOGAN BURDA
|
319,25
|
-0,23
|
43.341.415,75 |
12:29 |
|
DOCO DO-CO
|
7.545,00
|
-2,04
|
32.449.970,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,40
|
0,58
|
26.285.230,28 |
12:29 |
|
DOGUB DOGUSAN
|
17,34
|
-2,03
|
2.093.254,77 |
12:26 |
|
DOHOL DOGAN HOLDING
|
14,51
|
-0,62
|
66.756.672,89 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
-2,10
|
3.068.838,66 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
304,50
|
-1,14
|
115.058.356,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-1,92
|
3.033.115,99 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
13,58
|
-1,95
|
16.194.689,42 |
12:29 |
|
DYOBY DYO BOYA
|
12,56
|
-2,86
|
17.962.980,56 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,59
|
-2,95
|
13.037.920,08 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,34
|
-1,52
|
6.285.589,92 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
42,02
|
-1,73
|
22.141.862,08 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
169,40
|
-1,05
|
12.127.600,80 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-1,44
|
12.347.781,69 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,32
|
-1,73
|
53.999.706,86 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
109,70
|
-1,61
|
28.937.353,60 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
7.475,00
|
-3,05
|
67.430.087,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,36
|
-0,84
|
10.558.734,80 |
12:29 |
|
EGEPO NASMED EGEPOL
|
6,10
|
-1,77
|
6.824.322,03 |
12:29 |
|
EGGUB EGE GUBRE
|
95,20
|
-2,16
|
29.619.394,40 |
12:29 |
|
EGPRO EGE PROFIL
|
18,35
|
-1,87
|
6.819.967,16 |
12:29 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
1.501.236,82 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,71
|
-2,65
|
1.214.135.829,81 |
12:29 |
|
EKIZ EKIZ KIMYA
|
52,75
|
1,05
|
139.945,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,68
|
-3,47
|
30.214.387,84 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
-2,45
|
7.023.659,75 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-2,81
|
20.702.175,28 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
41,20
|
-2,37
|
246.728.871,82 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
459.218,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,42
|
-2,96
|
29.585.747,66 |
12:29 |
|
ENERY ENERYA ENERJI
|
6,26
|
-0,63
|
126.375.268,32 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
-0,83
|
52.617.886,15 |
12:29 |
|
ENKAI ENKA INSAAT
|
62,15
|
-2,51
|
200.894.591,40 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,78
|
-0,75
|
10.168.917,65 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,74
|
0,11
|
34.235.568,23 |
12:29 |
|
EPLAS EGEPLAST
|
4,86
|
-0,82
|
4.537.548,43 |
12:29 |
|
ERBOS ERBOSAN
|
140,00
|
-1,55
|
4.540.814,50 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
67,55
|
-3,77
|
14.877.032,10 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,74
|
0,53
|
2.565.999.967,64 |
12:29 |
|
ERSU ERSU GIDA
|
15,00
|
-2,60
|
1.331.849,95 |
12:29 |
|
ESCAR ESCAR FILO
|
70,00
|
-1,27
|
10.316.133,25 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
0,33
|
94.792.362,50 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,45
|
-1,47
|
20.028.835,35 |
12:28 |
|
ETILR ETILER GIDA
|
9,07
|
3,42
|
154.459.274,78 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-2,29
|
1.013.889,37 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
372.495,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,27
|
-0,68
|
800.703,91 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
24,28
|
-2,49
|
31.698.418,76 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
0,69
|
190.742.404,41 |
12:29 |
|
EUYO EURO YAT. ORT.
|
10,15
|
0,30
|
1.123.448,70 |
12:29 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
4.092.052,10 |
12:27 |
|
FADE FADE GIDA
|
12,18
|
-2,87
|
7.497.222,57 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
49,26
|
-2,94
|
160.301.986,98 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-2,70
|
8.285.053,49 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-1,61
|
7.314.676,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
5,52
|
146.310.166,71 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,37
|
53.665.953,58 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
0,51
|
48.006.190,80 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
6,06
|
-1,30
|
5.633.229,94 |
12:29 |
|
FROTO FORD OTOSAN
|
82,55
|
-1,84
|
253.083.691,25 |
12:29 |
|
FZLGY FUZUL GMYO
|
33,72
|
-2,20
|
12.879.043,60 |
12:29 |
|
GARAN GARANTI BANKASI
|
115,00
|
-0,09
|
1.081.328.163,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
23,74
|
5,98
|
76.741.650,52 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
124.433.199,34 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,72
|
-1,69
|
3.981.223,24 |
12:29 |
|
GENIL GEN ILAC
|
148,30
|
-1,07
|
168.051.560,00 |
12:29 |
|
GENTS GENTAS
|
23,04
|
-2,29
|
26.233.836,90 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
13,52
|
5,79
|
166.759.316,96 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,86
|
-1,62
|
40.231.640,20 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,40
|
2,17
|
116.254.903,40 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,04
|
-2,43
|
1.638.503,99 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,55
|
-0,79
|
24.768.095,25 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30
|
-1,66
|
68.068.143,70 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
-3,64
|
46.494.099,27 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
-1,22
|
40.753.354,66 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,62
|
-2,29
|
6.876.942,66 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-1,95
|
13.783.401,08 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-2,43
|
17.327.597,00 |
12:29 |
|
GOODY GOOD-YEAR
|
15,30
|
-2,80
|
10.111.947,36 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
15,95
|
-3,22
|
16.168.340,90 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-1,10
|
465.094,64 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,50
|
-1,34
|
80.661.916,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
383,25
|
0,99
|
166.519.099,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-3,22
|
11.323.538,34 |
12:29 |
|
GSDHO GSD HOLDING
|
3,53
|
-1,94
|
13.925.771,18 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-1,82
|
65.665.716,74 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
221,10
|
-1,07
|
428.489.502,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
0,18
|
30.408.374,20 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-1,08
|
9.093.924,74 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
218,60
|
-0,50
|
53.307.095,40 |
12:28 |
|
HALKB T. HALK BANKASI
|
20,24
|
-1,08
|
160.733.409,70 |
12:29 |
|
HATEK HATAY TEKSTIL
|
25,68
|
-2,51
|
7.761.633,42 |
12:29 |
|
HATSN HATSAN GEMI
|
35,82
|
-2,02
|
14.815.899,56 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
45.017.902,17 |
12:29 |
|
HEDEF HEDEF HOLDING
|
9,03
|
-0,22
|
19.322.571,69 |
12:29 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
58.095.060,13 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,08
|
-1,75
|
8.478.037,70 |
12:29 |
|
HLGYO HALK GMYO
|
2,65
|
-1,85
|
35.185.957,23 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
46,30
|
-2,11
|
12.872.061,58 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-2,34
|
84.962.940,65 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
36,64
|
-3,63
|
6.633.301,34 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
1.128.945,20 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-2,98
|
16.863.852,76 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-1,13
|
9.579.234,29 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-3,21
|
15.999.980,01 |
12:29 |
|
ICUGS ICU GIRISIM
|
3,02
|
3,42
|
228.398.523,47 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-3,10
|
2.979.181,50 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,24
|
-3,92
|
82.854.045,78 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,20
|
-0,14
|
38.227.359,14 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1,52
|
1.915.794,46 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
12.937.739,21 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-2,38
|
89.129.797,25 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
52.617.854,22 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-1,98
|
15.286.074,65 |
12:29 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
40.777.852,84 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
-1,77
|
8.416.919,48 |
12:29 |
|
INFO INFO YATIRIM
|
3,16
|
4,64
|
216.544.445,66 |
12:29 |
|
INGRM INGRAM BILISIM
|
342,75
|
-2,35
|
3.794.726,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
390.522,00 |
09:55 |
|
INTEM INTEMA
|
169,70
|
-3,14
|
6.464.712,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
5,75
|
142.282.615,27 |
12:29 |
|
INVES INVESTCO HOLDING
|
231,50
|
-1,49
|
3.934.400,20 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
-1,59
|
81.569.893,85 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
488.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,44
|
0,44
|
1.275.048.400,16 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-0,28
|
31.457.929,28 |
12:29 |
|
ISFIN IS FIN.KIR.
|
11,90
|
-2,38
|
13.335.495,18 |
12:29 |
|
ISGSY IS GIRISIM
|
33,42
|
-2,45
|
18.879.362,82 |
12:29 |
|
ISGYO IS GMYO
|
15,39
|
-1,97
|
12.361.632,18 |
12:29 |
|
ISKPL ISIK PLASTIK
|
28,20
|
-5,69
|
55.285.402,08 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
-1,38
|
85.437.509,00 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,97
|
1.299.287,51 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-1,55
|
4.294.311,26 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
6,16
|
-1,44
|
40.638.571,33 |
12:29 |
|
IZFAS IZMIR FIRCA
|
124,90
|
2,38
|
19.591.512,30 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-1,31
|
1.528.624,94 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,75
|
5.098.567,95 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
-1,97
|
13.561.409,01 |
12:29 |
|
KAPLM KAPLAMIN
|
211,50
|
-1,44
|
18.427.287,30 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
7,74
|
-1,78
|
8.710.143,13 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
-1,83
|
28.678.925,80 |
12:29 |
|
KARTN KARTONSAN
|
77,20
|
-2,65
|
5.697.147,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
5,65
|
790.252.881,93 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-2,48
|
21.137.042,67 |
12:29 |
|
KBORU KUZEY BORU
|
13,30
|
3,34
|
191.667.726,49 |
12:29 |
|
KCAER KOCAER CELIK
|
12,66
|
-1,40
|
33.952.434,61 |
12:29 |
|
KCHOL KOC HOLDING
|
144,10
|
-1,77
|
1.045.738.418,40 |
12:29 |
|
KENT KENT GIDA
|
681,50
|
-2,15
|
141.070,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-5,15
|
163.182,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,20
|
-1,31
|
19.692.327,00 |
12:28 |
|
KGYO KORAY GMYO
|
3,33
|
-2,35
|
6.700.171,19 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
-1,85
|
5.952.148,30 |
12:29 |
|
KLGYO KILER GMYO
|
5,11
|
-1,16
|
49.776.477,04 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,00
|
18.320.570,98 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
-5,93
|
129.533.098,64 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
93.040,92 |
09:55 |
|
KLRHO KILER HOLDING
|
67,90
|
2,65
|
100.591.470,00 |
12:29 |
|
KLSER KALESERAMIK
|
27,10
|
-1,45
|
14.846.422,74 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,14
|
3.207.880,09 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-1,29
|
56.553.105,20 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
-2,42
|
3.644.434,07 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-3,49
|
11.288.201,01 |
12:28 |
|
KOCMT KOC METALURJI
|
12,09
|
-1,06
|
14.191.081,17 |
12:29 |
|
KONKA KONYA KAGIT
|
30,86
|
-2,16
|
5.205.439,66 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,90
|
-1,71
|
77.073.536,62 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.820,00
|
-2,23
|
16.229.162,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
4,66
|
-2,10
|
20.514.829,03 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-1,77
|
11.872.470,30 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
3,21
|
56.285.138,23 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
85,45
|
-1,73
|
123.519.248,00 |
12:29 |
|
KOZAL KOZA ALTIN
|
23,48
|
-1,76
|
503.446.433,84 |
12:29 |
|
KRDMA KARDEMIR (A)
|
53,20
|
0,47
|
66.175.926,60 |
12:29 |
|
KRDMB KARDEMIR (B)
|
22,80
|
-0,44
|
8.681.098,92 |
12:29 |
|
KRDMD KARDEMIR (D)
|
22,06
|
-1,16
|
339.840.427,64 |
12:29 |
|
KRGYO KORFEZ GMYO
|
8,60
|
-1,49
|
24.872.289,12 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
8,07
|
0,37
|
16.264.544,49 |
12:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,15
|
1,56
|
225.373,70 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,40
|
-2,14
|
2.196.706,01 |
12:27 |
|
KRSTL KRISTAL KOLA
|
5,89
|
-2,16
|
12.726.125,12 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-0,83
|
3.937.706,22 |
12:26 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
6.993.147,61 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
-0,31
|
315.492,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,84
|
-1,87
|
1.288.123.729,59 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-0,70
|
6.763.505,35 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
-2,34
|
16.043.992,00 |
12:29 |
|
KUVVA KUVVA GIDA
|
85,00
|
0,00
|
355.470,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,30
|
1,74
|
503.937.476,25 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,69
|
-3,78
|
103.420.581,84 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
-0,78
|
8.643.728,00 |
12:28 |
|
LIDER LDR TURIZM
|
237,40
|
2,33
|
29.748.679,50 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,89
|
34.709.691,45 |
12:29 |
|
LILAK LILA KAGIT
|
21,16
|
-1,76
|
31.237.122,44 |
12:29 |
|
LINK LINK BILGISAYAR
|
575,00
|
0,79
|
30.318.992,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-1,36
|
11.439.212,49 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,46
|
-2,30
|
32.724.246,18 |
12:29 |
|
LOGO LOGO YAZILIM
|
146,00
|
-2,21
|
16.584.867,80 |
12:29 |
|
LRSHO LORAS HOLDING
|
6,08
|
1,50
|
201.424.431,31 |
12:29 |
|
LUKSK LUKS KADIFE
|
73,70
|
-2,06
|
4.251.821,95 |
12:29 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,97
|
32.283.112,70 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.977,50
|
0,21
|
15.513.697,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
622,50
|
-3,04
|
10.422.577,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,04
|
0,51
|
16.187.882,36 |
12:29 |
|
MAGEN MARGUN ENERJI
|
33,64
|
-2,83
|
47.982.942,62 |
12:29 |
|
MAKIM MAKIM MAKINE
|
19,28
|
-2,18
|
21.751.063,25 |
12:28 |
|
MAKTK MAKINA TAKIM
|
11,83
|
-3,82
|
82.528.855,41 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
0,78
|
15.998.290,06 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-2,88
|
23.499.850,79 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,76
|
0,04
|
20.600.839,19 |
12:29 |
|
MARTI MARTI OTEL
|
2,80
|
-2,44
|
17.462.057,14 |
12:29 |
|
MAVI MAVI GIYIM
|
34,72
|
-1,75
|
158.976.159,86 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,02
|
-4,34
|
14.290.870,02 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
527.467,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,56
|
-1,56
|
28.470.315,58 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
-1,02
|
5.593.295,62 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
19.057.468,42 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,69
|
2,61
|
41.256.150,21 |
12:29 |
|
MERIT MERIT TURIZM
|
12,44
|
-1,89
|
17.526.038,21 |
12:29 |
|
MERKO MERKO GIDA
|
12,83
|
-1,53
|
15.354.496,21 |
12:29 |
|
METRO METRO HOLDING
|
2,94
|
-3,61
|
25.333.631,91 |
12:29 |
|
METUR METEMTUR YATIRIM
|
29,34
|
-0,54
|
152.417.418,68 |
12:29 |
|
MGROS MIGROS TICARET
|
465,00
|
-1,69
|
200.327.196,25 |
12:29 |
|
MHRGY MHR GMYO
|
5,36
|
-3,07
|
14.047.436,56 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
29,48
|
-2,25
|
104.350.965,98 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,47
|
3.366,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,99
|
-2,06
|
7.053.665,91 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,21
|
-1,70
|
4.246.111,49 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,47
|
-1,97
|
29.674.611,43 |
12:29 |
|
MOGAN MOGAN ENERJI
|
7,72
|
-1,15
|
16.520.176,15 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,54
|
-4,16
|
32.122.375,04 |
12:29 |
|
MPARK MLP SAGLIK
|
320,75
|
-1,91
|
37.492.949,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
73.349.003,95 |
12:29 |
|
MRSHL MARSHALL
|
1.276,00
|
-1,54
|
6.372.241,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-1,72
|
9.582.780,16 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,91
|
-2,50
|
4.711.772,53 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-2,19
|
1.078.589,00 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
308.173,13 |
12:24 |
|
NATEN NATUREL ENERJI
|
49,26
|
-3,88
|
63.265.608,88 |
12:29 |
|
NETAS NETAS TELEKOM.
|
45,80
|
-3,50
|
14.115.071,80 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-2,55
|
24.332.935,80 |
12:29 |
|
NTGAZ NATURELGAZ
|
8,68
|
-1,14
|
14.639.998,94 |
12:29 |
|
NTHOL NET HOLDING
|
43,00
|
0,00
|
31.775.222,52 |
12:29 |
|
NUGYO NUROL GMYO
|
7,07
|
-3,81
|
16.790.882,55 |
12:29 |
|
NUHCM NUH CIMENTO
|
200,90
|
-1,52
|
9.473.993,30 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
48,36
|
-0,45
|
83.840.490,94 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
28,68
|
-2,45
|
5.645.890,38 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
-1,88
|
36.931.436,31 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
78,20
|
-1,45
|
74.522.453,80 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
38,30
|
-1,90
|
18.136.548,70 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,35
|
-1,79
|
5.080.463,95 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
75,40
|
4,22
|
290.789.151,45 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,82
|
-2,29
|
1.360.276,39 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-1,13
|
29.785.489,05 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
171.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-2,69
|
25.733.077,42 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-0,50
|
14.407.663,05 |
12:29 |
|
OTKAR OTOKAR
|
393,50
|
0,38
|
186.475.825,50 |
12:29 |
|
OTTO OTTO HOLDING
|
411,00
|
-1,73
|
4.739.921,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2,91
|
93.008.988,88 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-1,54
|
2.203.067,84 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
1,88
|
5.663.458,29 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,24
|
-2,53
|
14.244.257,56 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
148,60
|
2,48
|
41.476.708,60 |
12:29 |
|
OZGYO OZDERICI GMYO
|
7,40
|
5,11
|
157.254.769,62 |
12:29 |
|
OZKGY OZAK GMYO
|
10,46
|
-1,60
|
18.111.200,47 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
-1,75
|
2.648.159,87 |
12:29 |
|
OZSUB OZSU BALIK
|
21,62
|
-1,82
|
8.397.422,18 |
12:29 |
|
OZYSR OZYASAR TEL
|
24,24
|
-1,62
|
13.202.494,48 |
12:29 |
|
PAGYO PANORA GMYO
|
70,50
|
-0,91
|
1.983.364,10 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,95
|
-1,95
|
2.917.424,60 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
39,40
|
2,23
|
1.047.717.991,58 |
12:29 |
|
PARSN PARSAN
|
78,60
|
-1,75
|
11.774.597,90 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,00
|
3,78
|
263.056.018,10 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
-1,12
|
770.995.922,84 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
-1,31
|
5.542.594,35 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,11
|
0,20
|
348.522.249,33 |
12:29 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.651.592.523,38 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,21
|
-2,17
|
9.130.990,56 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,97
|
95.477.459,31 |
12:29 |
|
PETKM PETKIM
|
16,24
|
-0,67
|
159.616.042,68 |
12:29 |
|
PETUN PINAR ET VE UN
|
8,91
|
-0,78
|
6.498.326,59 |
12:29 |
|
PGSUS PEGASUS
|
226,90
|
-4,18
|
1.309.820.726,40 |
12:29 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
3.711.660,67 |
12:29 |
|
PKART PLASTIKKART
|
62,40
|
-3,70
|
10.516.519,50 |
12:29 |
|
PKENT PETROKENT TURIZM
|
196,60
|
-1,55
|
13.918.645,40 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-2,45
|
23.073.010,50 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,06
|
-2,96
|
11.635.121,48 |
12:29 |
|
PNSUT PINAR SUT
|
8,62
|
-1,93
|
2.577.449,34 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,29
|
-2,30
|
27.685.193,84 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.837,50
|
-1,81
|
6.643.070,00 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-2,82
|
9.501.859,79 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,84
|
-1,67
|
2.607.523,20 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,13
|
-1,95
|
3.217.672,21 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,94
|
2.565.435,52 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
101,50
|
-2,12
|
9.670.277,15 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-1,02
|
141.455.380,79 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
0,00
|
82.034,40 |
09:55 |
|
QNBTR QNB BANK
|
257,00
|
-0,96
|
105.627,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
-0,65
|
87.600.980,03 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
107,30
|
-2,98
|
151.638.224,20 |
12:29 |
|
RAYSG RAY SIGORTA
|
227,70
|
3,64
|
130.527.763,40 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
9,79
|
0,31
|
86.218.144,92 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,20
|
-2,32
|
69.281.827,60 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,42
|
-2,48
|
1.586.296,88 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-1,39
|
363.661,03 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
25.667.144,63 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,63
|
-2,00
|
5.429.313,67 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,89
|
-1,22
|
42.144.219,88 |
12:29 |
|
RYGYO REYSAS GMYO
|
15,84
|
0,89
|
77.694.907,56 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-0,44
|
38.767.123,98 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
0,00
|
13.202.081,00 |
12:29 |
|
SAHOL SABANCI HOLDING
|
79,85
|
-0,68
|
1.065.271.339,20 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
17,82
|
-1,55
|
19.057.693,96 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-4,96
|
3.199.774,58 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
17,21
|
1,00
|
61.400.650,27 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
18,67
|
-1,22
|
2.839.962,33 |
12:29 |
|
SARKY SARKUYSAN
|
17,41
|
-1,92
|
3.169.514,19 |
12:29 |
|
SASA SASA POLYESTER
|
2,98
|
-1,97
|
390.369.090,36 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,98
|
-2,08
|
37.242.790,20 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
66.252.336,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-0,35
|
19.632.157,62 |
12:29 |
|
SEGYO SEKER GMYO
|
3,77
|
-1,57
|
14.072.068,03 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
6,93
|
-1,98
|
1.204.021,60 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,47
|
-2,56
|
1.644.787,06 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
0,36
|
27.777.270,20 |
12:29 |
|
SELGD SELCUK GIDA
|
52,00
|
-2,26
|
2.092.937,65 |
12:27 |
|
SELVA SELVA GIDA
|
1,78
|
-1,66
|
5.538.822,63 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-2,44
|
59.374.851,36 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-0,34
|
1.664.880,94 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-2,91
|
1.290.760,04 |
12:16 |
|
SISE SISE CAM
|
32,32
|
-1,34
|
211.170.934,58 |
12:29 |
|
SKBNK SEKERBANK
|
4,72
|
-0,63
|
79.040.650,48 |
12:29 |
|
SKTAS SOKTAS
|
5,01
|
-1,38
|
5.004.614,46 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,85
|
-1,54
|
4.824.472,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,65
|
4,29
|
325.991.494,26 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-2,12
|
6.526.706,02 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
1,65
|
57.486.710,34 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
216,50
|
4,94
|
393.296.987,70 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
-3,70
|
32.028.692,24 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-2,43
|
29.184.697,38 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
0,00
|
964.930,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
219.498,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,50
|
0,24
|
73.095,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
-1,52
|
6.821.129,35 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
32,52
|
-1,99
|
58.533.674,06 |
12:29 |
|
SONME SONMEZ FILAMENT
|
104,60
|
0,29
|
2.035.257,80 |
12:29 |
|
SRVGY SERVET GMYO
|
2,62
|
-2,60
|
20.015.491,13 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
151.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
-2,39
|
42.098.050,02 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,68
|
-2,78
|
29.661.753,61 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
14,50
|
-2,03
|
32.110.521,33 |
12:29 |
|
TABGD TAB GIDA
|
166,60
|
-2,06
|
15.619.856,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
311,75
|
2,63
|
53.661.268,50 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,68
|
0,40
|
88.242.148,80 |
12:29 |
|
TATGD TAT GIDA
|
11,08
|
-1,95
|
3.356.106,40 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
226,30
|
-2,67
|
345.044.560,10 |
12:29 |
|
TBORG T.TUBORG
|
170,50
|
-2,74
|
4.963.941,30 |
12:28 |
|
TCELL TURKCELL
|
91,30
|
0,38
|
491.317.817,45 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
36,70
|
-3,12
|
25.974.310,36 |
12:28 |
|
TDGYO TREND GMYO
|
14,71
|
0,27
|
10.370.819,37 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,00
|
1,45
|
104.263.933,82 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,00
|
-0,52
|
495.239.703,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,08
|
2,45
|
670.164.104,09 |
12:29 |
|
TGSAS TGS DIS TICARET
|
81,00
|
-1,82
|
3.758.437,40 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
257,75
|
-1,53
|
2.766.477.000,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
123,30
|
-0,32
|
64.566.125,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
-2,60
|
73.920.678,16 |
12:29 |
|
TLMAN TRABZON LIMAN
|
76,05
|
-1,62
|
2.970.350,90 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,15
|
-1,94
|
4.638.085,15 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
3,27
|
229.067.532,20 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,68
|
-1,81
|
8.114.799,82 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
180,40
|
-1,42
|
285.891.102,90 |
12:29 |
|
TRCAS TURCAS PETROL
|
28,72
|
1,06
|
62.896.545,32 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-1,77
|
25.171.296,95 |
12:29 |
|
TRILC TURK ILAC SERUM
|
19,47
|
0,88
|
24.636.721,18 |
12:29 |
|
TSGYO TSKB GMYO
|
6,07
|
-1,78
|
7.214.742,36 |
12:28 |
|
TSKB T.S.K.B.
|
10,73
|
-1,92
|
80.362.640,69 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-2,53
|
129.820.643,57 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,30
|
-1,49
|
218.091.673,85 |
12:29 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-0,88
|
37.953.815,00 |
12:29 |
|
TUCLK TUGCELIK
|
9,00
|
0,67
|
26.161.315,59 |
12:29 |
|
TUKAS TUKAS
|
2,57
|
-4,46
|
121.848.474,54 |
12:29 |
|
TUPRS TUPRAS
|
138,00
|
2,37
|
2.656.735.209,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,87
|
0,91
|
390.043.175,07 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,50
|
-2,73
|
4.794.709,00 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
8,04
|
1,26
|
33.874.740,28 |
12:29 |
|
UFUK UFUK YATIRIM
|
933,50
|
-0,69
|
3.670.710,50 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-2,14
|
2.243.647,74 |
12:27 |
|
ULKER ULKER BISKUVI
|
106,60
|
-1,39
|
167.442.764,70 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
-2,42
|
35.462.951,26 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
5,88
|
47.521.516,30 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
0,00
|
28.373.666,67 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
-3,15
|
6.841.821,29 |
12:23 |
|
USAK USAK SERAMIK
|
5,07
|
1,40
|
144.997.488,65 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
-0,25
|
117.389.417,50 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,48
|
18.428.441,61 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
53,00
|
-1,40
|
10.362.873,55 |
12:29 |
|
VANGD VANET GIDA
|
42,62
|
-2,65
|
5.830.031,10 |
12:29 |
|
VBTYZ VBT YAZILIM
|
20,70
|
1,97
|
27.783.272,26 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
29,38
|
-1,80
|
3.716.456,02 |
12:29 |
|
VERUS VERUSA HOLDING
|
237,10
|
0,21
|
6.986.686,70 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-0,89
|
12.836.674,97 |
12:29 |
|
VESTL VESTEL
|
32,44
|
-1,40
|
57.913.278,42 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
-1,32
|
1.025.338,55 |
12:12 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
19.883.180,96 |
12:29 |
|
VKING VIKING KAGIT
|
26,48
|
-0,38
|
638.099,08 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,40
|
24.102.041,40 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
464,00
|
5,04
|
215.216.936,00 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
-2,37
|
35.194.398,00 |
12:28 |
|
YATAS YATAS
|
24,40
|
-2,01
|
6.423.348,44 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-1,05
|
11.992.170,66 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.202,50
|
1,31
|
93.202,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
-2,82
|
51.622.050,70 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
14.186.587,85 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,37
|
1.893.774,90 |
12:25 |
|
YGYO YESIL GMYO
|
5,00
|
-0,60
|
168.905,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,70
|
-1,90
|
36.980.642,88 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
0,22
|
1.801.107.931,80 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
-1,49
|
6.548.589,43 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
167.823,30 |
09:55 |
|
YUNSA YUNSA
|
4,90
|
-1,61
|
3.132.319,75 |
12:29 |
|
YYAPI YESIL YAPI
|
1,47
|
-2,00
|
34.175.706,34 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,44
|
-1,67
|
11.894.905,79 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
2,06
|
36.949.165,69 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-0,69
|
30.623.975,53 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,35
|
16.337.465,50 |
12:29 |
