|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
-1,24
|
39.113.685,10 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-1,06
|
21.192.091,68 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
14,80
|
0,14
|
75.668.250,43 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
131,50
|
2,26
|
26.069.312,10 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,13
|
18.632.208,26 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
55.717.218,69 |
13:54 |
|
ADGYO ADRA GMYO
|
50,55
|
-1,08
|
5.292.105,65 |
13:54 |
|
AEFES ANADOLU EFES
|
19,73
|
-2,04
|
333.499.377,32 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,56
|
0,08
|
10.745.581,48 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
-0,96
|
31.196.796,90 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
-1,18
|
39.938.674,40 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,00
|
36.075.259,36 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,13
|
1.097.299,18 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,56
|
2,48
|
113.122.035,52 |
13:55 |
|
AHSGY AHES GMYO
|
20,18
|
-5,26
|
46.228.055,21 |
13:53 |
|
AKBNK AKBANK
|
70,25
|
-0,57
|
3.404.196.402,15 |
13:55 |
|
AKCNS AKCANSA
|
233,10
|
-0,72
|
37.980.555,60 |
13:55 |
|
AKENR AKENERJI
|
10,55
|
-3,12
|
54.494.856,52 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
13.178.887,13 |
13:54 |
|
AKFIS AKFEN INSAAT
|
88,25
|
-2,92
|
126.170.765,10 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
-0,66
|
174.372.354,74 |
13:55 |
|
AKGRT AKSIGORTA
|
7,13
|
0,99
|
42.871.650,95 |
13:55 |
|
AKHAN AKHAN UN
|
35,90
|
0,84
|
121.467.747,96 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
241,50
|
-2,19
|
5.653.316,90 |
13:55 |
|
AKSA AKSA
|
11,42
|
0,18
|
97.994.097,85 |
13:55 |
|
AKSEN AKSA ENERJI
|
90,10
|
1,24
|
500.438.843,05 |
13:54 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,43
|
4.527.451,77 |
13:53 |
|
AKSUE AKSU ENERJI
|
43,88
|
1,11
|
50.097.122,52 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
2.701.290,34 |
13:55 |
|
ALARK ALARKO HOLDING
|
98,45
|
0,10
|
154.481.959,55 |
13:55 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,13
|
21.987.413,15 |
13:54 |
|
ALCAR ALARKO CARRIER
|
813,50
|
-3,10
|
47.336.469,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,14
|
61.471.790,30 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,32
|
-0,81
|
87.173.565,12 |
13:55 |
|
ALGYO ALARKO GMYO
|
3,44
|
-0,29
|
108.659.568,33 |
13:54 |
|
ALKA ALKIM KAGIT
|
8,84
|
-1,12
|
7.691.672,04 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,05
|
19.887.485,44 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,75
|
0,73
|
234.027.006,50 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,96
|
0,62
|
293.315.324,27 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-3,92
|
231.654.168,64 |
13:55 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
60.863.253,83 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
99,30
|
-1,88
|
199.582.695,00 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,78
|
12.935.319,12 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
-1,46
|
38.330.489,05 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,74
|
28.463.722,62 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
117,20
|
-0,93
|
11.130.650,80 |
13:54 |
|
ARCLK ARCELIK
|
96,35
|
-0,46
|
57.817.710,85 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
5,33
|
228.487.742,65 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
4,07
|
61.643.917,42 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-1,53
|
108.872.918,12 |
13:54 |
|
ARMGD ARMADA GIDA
|
173,30
|
-7,33
|
309.049.918,70 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,06
|
-2,86
|
36.576.818,58 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,34
|
0,76
|
14.015.455,42 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
7,37
|
148.341.441,98 |
13:55 |
|
ASELS ASELSAN
|
361,00
|
-4,24
|
9.214.768.012,75 |
13:55 |
|
ASGYO ASCE GMYO
|
12,18
|
1,84
|
62.694.813,91 |
13:55 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-1,34
|
5.436.596.924,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,37
|
21.471.316,55 |
13:55 |
|
ATAGY ATA GMYO
|
11,95
|
0,17
|
1.061.877,03 |
13:53 |
|
ATAKP ATAKEY PATATES
|
50,45
|
-0,59
|
5.113.905,45 |
13:55 |
|
ATATP ATP YAZILIM
|
214,60
|
1,23
|
162.478.006,70 |
13:54 |
|
ATATR ATA TURIZM
|
15,26
|
1,73
|
226.338.751,80 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
597.479,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,79
|
2.872.994,82 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-4,26
|
1.299.381,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,86
|
-0,50
|
14.656.386,67 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
2,36
|
47.965.580,76 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
5,00
|
37.508.833,50 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-1,16
|
21.065.972,40 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,13
|
2,87
|
6.082.677,48 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
-0,56
|
21.803.771,50 |
13:52 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1,23
|
19.520.315,90 |
13:55 |
|
AYEN AYEN ENERJI
|
33,74
|
-0,82
|
19.597.762,40 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,12
|
351.594,44 |
12:55 |
|
AYGAZ AYGAZ
|
230,50
|
1,14
|
113.906.718,50 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-1,88
|
21.502.466,45 |
13:55 |
|
BAGFS BAGFAS
|
24,36
|
-1,69
|
6.313.975,92 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
110,60
|
0,09
|
10.778.197,10 |
13:54 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,09
|
28.011.260,00 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
858.331,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,68
|
-2,70
|
759.323.687,05 |
13:46 |
|
BANVT BANVIT
|
167,20
|
-3,35
|
31.420.678,50 |
13:54 |
|
BARMA BAREM AMBALAJ
|
69,60
|
-0,22
|
9.638.000,10 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
835.373,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
-0,22
|
20.843.324,90 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,00
|
11.480.616,02 |
13:55 |
|
BEGYO BATI EGE GMYO
|
3,94
|
-1,01
|
8.159.337,35 |
13:55 |
|
BERA BERA HOLDING
|
14,83
|
-0,80
|
63.079.190,82 |
13:55 |
|
BESLR BESLER GIDA
|
13,12
|
-0,08
|
10.280.997,54 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
30,58
|
-1,99
|
169.882.626,76 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.131.091.099,60 |
13:55 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-0,58
|
5.869.602,12 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
-0,53
|
7.217.556,60 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,20
|
-0,75
|
21.814.088,10 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,32
|
-2,62
|
16.617.540,39 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,05
|
0,57
|
7.886.519,70 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,00
|
8,18
|
409.207.242,25 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
368,00
|
-2,06
|
1.801.967.350,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
-0,77
|
76.916.751,30 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,89
|
216.560.141,81 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,26
|
0,56
|
37.818.808,27 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
-0,63
|
7.849.801,44 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
3,11
|
74.221.138,52 |
13:55 |
|
BLCYT BILICI YATIRIM
|
21,48
|
1,13
|
29.101.502,78 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
34,36
|
-7,14
|
142.762.470,00 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
13,76
|
0,44
|
13.002.428,03 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
-0,09
|
40.619.229,28 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,17
|
6.396.313,88 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,37
|
24.349.585,12 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
3,09
|
38.299.688,11 |
13:55 |
|
BORSK BOR SEKER
|
5,79
|
-0,17
|
13.070.526,17 |
13:55 |
|
BOSSA BOSSA
|
6,28
|
-0,95
|
13.363.804,83 |
13:54 |
|
BRISA BRISA
|
79,90
|
-3,21
|
11.820.789,35 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
-0,31
|
2.298.861,11 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
0,00
|
1.339.989,42 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
-1,03
|
11.893.514,50 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,57
|
-2,24
|
43.993.797,17 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
1.877.098,52 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
0,28
|
304.543.884,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.837,00
|
0,99
|
40.723.104,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
33,08
|
-0,36
|
122.246.643,26 |
13:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
-0,19
|
129.776.284,20 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,37
|
-0,37
|
6.413.488,59 |
13:54 |
|
BULGS BULLS GSYO
|
37,40
|
-0,21
|
71.808.385,42 |
13:55 |
|
BURCE BURCELIK
|
39,68
|
-0,70
|
26.743.217,74 |
13:54 |
|
BURVA BURCELIK VANA
|
921,50
|
-3,00
|
9.546.555,00 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
2,67
|
110.939.035,70 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
0,27
|
10.732.983,76 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
200.595.628,86 |
13:55 |
|
CASA CASA EMTIA PETROL
|
71,05
|
-1,32
|
587.617,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
-0,89
|
25.367.777,86 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
-1,55
|
130.591.360,80 |
13:54 |
|
CELHA CELIK HALAT
|
22,24
|
9,23
|
87.144.139,46 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
24.645.539,03 |
13:55 |
|
CEMTS CEMTAS
|
9,56
|
0,00
|
6.954.904,81 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,57
|
-1,41
|
64.127.014,60 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
0,67
|
39.702.925,88 |
13:55 |
|
CGCAM CAGDAS CAM
|
44,84
|
-0,22
|
69.498.146,46 |
13:55 |
|
CIMSA CIMSA
|
45,90
|
-1,46
|
162.585.940,42 |
13:55 |
|
CLEBI CELEBI
|
1.525,00
|
0,33
|
20.892.429,00 |
13:54 |
|
CMBTN CIMBETON
|
1.645,00
|
-3,80
|
30.383.176,00 |
13:53 |
|
CMENT CIMENTAS
|
290,00
|
1,31
|
380.341,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
10.389.429,21 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,70
|
-2,61
|
3.154.526,20 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,44
|
0,89
|
46.211.798,32 |
13:54 |
|
CRFSA CARREFOURSA
|
139,10
|
-3,47
|
37.880.983,70 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-1,49
|
5.571.516,36 |
13:54 |
|
CVKMD CVK MADEN
|
39,08
|
3,44
|
300.630.519,20 |
13:55 |
|
CWENE CW ENERJI
|
41,08
|
-0,39
|
1.693.181.368,26 |
13:55 |
|
DAGI DAGI GIYIM
|
9,20
|
-2,44
|
86.267.967,61 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,44
|
374.969.777,58 |
13:55 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
6.463.185,02 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,91
|
-0,54
|
33.465.649,94 |
13:54 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
14.935.873,92 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
-0,35
|
14.778.268,90 |
13:55 |
|
DERIM DERIMOD
|
37,62
|
-2,08
|
5.534.543,54 |
13:54 |
|
DESA DESA DERI
|
10,36
|
-1,33
|
4.527.304,75 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
40,82
|
-2,34
|
10.825.384,18 |
13:54 |
|
DEVA DEVA HOLDING
|
68,30
|
-0,51
|
15.611.365,75 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
-1,58
|
5.158.865,90 |
13:50 |
|
DGGYO DOGUS GMYO
|
37,38
|
-6,22
|
8.112.642,52 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
1,40
|
21.052.703,37 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
452.365,60 |
12:55 |
|
DITAS DITAS BDY
|
28,18
|
-0,07
|
24.585.103,50 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
19.706.839,93 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,90
|
2,46
|
656.627.806,04 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,36
|
5.964.444,89 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,75
|
11.504.716,50 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
-0,33
|
60.771.184,20 |
13:55 |
|
DOCO DO-CO
|
11.097,50
|
-0,07
|
22.803.310,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,16
|
-0,20
|
5.381.553,02 |
13:55 |
|
DOFRB DOF ROBOTIK
|
164,40
|
-7,07
|
598.083.280,40 |
13:55 |
|
DOGUB DOGUSAN
|
83,65
|
6,29
|
23.288.611,65 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,08
|
-1,18
|
45.511.996,94 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-0,42
|
7.866.800,26 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.825,00
|
0,13
|
1.983.060.680,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
143,40
|
-1,10
|
63.428.909,70 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
2.433.684,89 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-2,40
|
43.050.045,93 |
13:54 |
|
DYOBY DYO BOYA
|
13,50
|
-1,10
|
13.564.568,49 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,05
|
-0,62
|
7.337.772,57 |
13:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
2,47
|
25.065.178,80 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
0,07
|
82.717.029,95 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
40,10
|
-2,10
|
166.547.383,24 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
-2,44
|
29.432.078,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,29
|
-1,98
|
18.334.233,39 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
-1,61
|
14.888.600,46 |
13:55 |
|
EFOR EFOR YATIRIM
|
14,82
|
-0,20
|
562.932.109,76 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
-0,64
|
16.540.680,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,62
|
-0,87
|
14.644.232,98 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,76
|
0,91
|
34.753.207,41 |
13:54 |
|
EGGUB EGE GUBRE
|
97,20
|
-0,87
|
22.832.107,10 |
13:55 |
|
EGPRO EGE PROFIL
|
36,08
|
0,06
|
12.411.598,68 |
13:53 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,67
|
1.955.119,36 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,30
|
3,15
|
473.580.844,20 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,39
|
1.244.736.758,68 |
13:55 |
|
EKIM EKIM TURIZM
|
27,42
|
-9,39
|
3.793.241.581,74 |
13:55 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-6,39
|
1.120.278,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
-1,44
|
51.792.669,73 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,40
|
4,58
|
113.271.604,09 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
0,00
|
21.571.553,32 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
19,13
|
-2,10
|
58.200.804,26 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
500.654,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
582.174.961,15 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,35
|
-3,37
|
43.003.562,78 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,46
|
2,27
|
238.447.720,88 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
0,39
|
134.388.143,40 |
13:55 |
|
ENKAI ENKA INSAAT
|
89,05
|
-0,61
|
365.879.870,30 |
13:55 |
|
ENPRA ENPARA BANK
|
64,60
|
-0,62
|
2.012.019,55 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
4,61
|
255.111.655,73 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
27.021.907,72 |
13:54 |
|
EPLAS EGEPLAST
|
5,49
|
-1,26
|
6.325.574,34 |
13:55 |
|
ERBOS ERBOSAN
|
169,90
|
-0,06
|
7.713.025,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,42
|
-0,63
|
24.909.712,44 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,28
|
-1,65
|
1.615.129.982,40 |
13:55 |
|
ERSU ERSU GIDA
|
23,16
|
-1,78
|
3.706.906,46 |
13:51 |
|
ESCAR ESCAR FILO
|
48,36
|
1,81
|
110.222.314,30 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
-2,44
|
120.727.726,29 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
37.656.496,93 |
13:55 |
|
ETILR ETILER GIDA
|
5,93
|
0,85
|
56.423.949,55 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
-0,94
|
4.228.456,10 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
917.112,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,05
|
-1,23
|
8.608.542,30 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
86,70
|
-0,80
|
495.745.447,70 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-1,19
|
46.291.595,27 |
13:55 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-0,60
|
1.764.868,67 |
13:53 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
7.223.058,79 |
13:52 |
|
FADE FADE GIDA
|
14,78
|
-1,14
|
16.306.935,97 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,29
|
272.567.320,34 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-1,50
|
3.473.835,30 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-0,17
|
5.523.504,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
-2,38
|
80.722.457,93 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
21.143.639,05 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
0,43
|
54.251.638,50 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
39.253.876,89 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
-0,48
|
42.258.236,84 |
13:55 |
|
FROTO FORD OTOSAN
|
80,50
|
-0,37
|
626.314.116,55 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,12
|
0,54
|
71.080.114,82 |
13:55 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,69
|
1.434.252.584,60 |
13:55 |
|
GARFA GARANTI FAKTORING
|
27,26
|
0,96
|
14.322.973,90 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,24
|
4.114.755,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
0,14
|
67.003.319,25 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,07
|
11.279.874,66 |
13:54 |
|
GENIL GEN ILAC
|
9,11
|
-0,87
|
150.651.411,60 |
13:55 |
|
GENKM GENTAS KIMYA
|
12,87
|
-0,85
|
118.005.158,82 |
13:55 |
|
GENTS GENTAS
|
5,90
|
0,34
|
16.408.686,91 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
29,86
|
-8,35
|
506.301.883,94 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,50
|
-0,44
|
104.323.010,60 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
-1,57
|
71.984.144,65 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,10
|
6,98
|
4.764.783,27 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,15
|
-0,46
|
9.842.065,05 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30
|
-1,31
|
254.034.371,90 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,88
|
15.831.238,93 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,77
|
0,62
|
23.653.384,73 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,58
|
25.857.778,24 |
13:54 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,18
|
52.226.322,46 |
13:55 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
25.396.200,27 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,78
|
5.602.280,25 |
13:53 |
|
GOODY GOOD-YEAR
|
2,86
|
1,06
|
64.975.422,91 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
-3,36
|
18.013.710,74 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
16,14
|
0,81
|
917.517,79 |
13:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-0,67
|
34.037.135,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
236,50
|
0,51
|
64.296.609,50 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,55
|
-4,44
|
87.310.371,05 |
13:55 |
|
GSDHO GSD HOLDING
|
5,49
|
-1,26
|
42.920.207,19 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
74.546.525,72 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
436,00
|
0,52
|
664.269.020,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.954,00
|
-2,30
|
266.489.552,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-0,17
|
28.719.789,78 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,10
|
-0,27
|
35.787.502,75 |
13:53 |
|
HALKB T. HALK BANKASI
|
41,22
|
-1,72
|
886.996.679,56 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,06
|
-2,25
|
5.611.224,97 |
13:54 |
|
HATSN HATSAN GEMI
|
54,90
|
7,54
|
144.261.081,45 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
157.013.453,58 |
13:55 |
|
HEDEF HEDEF HOLDING
|
185,90
|
1,70
|
225.822.259,80 |
13:55 |
|
HEKTS HEKTAS
|
2,98
|
-0,67
|
660.594.753,60 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,45
|
0,38
|
17.749.777,75 |
13:55 |
|
HLGYO HALK GMYO
|
5,34
|
0,95
|
50.099.318,02 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,16
|
69.642.099,90 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,50
|
5,01
|
188.278.423,90 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
-2,32
|
8.022.335,90 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,97
|
2,41
|
4.424.418,06 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
65.922.835,41 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,12
|
6.987.921,60 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
0,00
|
37.404.952,06 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,46
|
1,11
|
42.180.154,95 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-2,30
|
1.818.064,88 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,10
|
1,48
|
424.328.575,50 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
5,08
|
84.157.749,05 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-2,90
|
2.181.223,75 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
9.429.718,32 |
13:55 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
56.084.015,64 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
26.395.711,38 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.203.325,79 |
13:55 |
|
IMASM IMAS MAKINA
|
2,86
|
-0,69
|
21.951.853,64 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
-1,39
|
31.655.295,25 |
13:55 |
|
INFO INFO YATIRIM
|
7,65
|
-9,79
|
208.394.554,75 |
13:46 |
|
INGRM INGRAM BILISIM
|
409,50
|
-2,21
|
25.756.415,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0,04
|
848.570,40 |
12:55 |
|
INTEM INTEMA
|
258,00
|
0,39
|
4.913.927,50 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
-1,66
|
48.322.844,70 |
13:55 |
|
INVES INVESTCO HOLDING
|
600,50
|
0,92
|
15.627.173,00 |
13:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,65
|
2,38
|
809.560,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-1,91
|
519.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-1,21
|
2.787.180.523,92 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0,84
|
18.334.937,50 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-1,39
|
4.589.934,06 |
13:55 |
|
ISGSY IS GIRISIM
|
19,07
|
0,90
|
88.495.907,78 |
13:55 |
|
ISGYO IS GMYO
|
26,30
|
-2,30
|
45.183.342,18 |
13:55 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-1,97
|
322.548.614,70 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-1,65
|
96.901.623,26 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,56
|
1.301.309,50 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,38
|
2.918.480,53 |
13:49 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
1,00
|
785.229.347,57 |
13:55 |
|
IZFAS IZMIR FIRCA
|
61,40
|
1,66
|
97.321.920,65 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
3,27
|
35.889.066,40 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,39
|
-2,59
|
100.390.580,33 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
-3,81
|
469.163.797,29 |
13:55 |
|
KAPLM KAPLAMIN
|
497,00
|
1,84
|
67.182.375,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
0,00
|
45.550.520,83 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
-2,60
|
73.583.070,56 |
13:55 |
|
KARTN KARTONSAN
|
164,40
|
-0,30
|
104.626.188,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
-1,94
|
74.782.382,20 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
-0,48
|
11.491.929,85 |
13:55 |
|
KBORU KUZEY BORU
|
26,12
|
-0,08
|
123.943.648,90 |
13:55 |
|
KCAER KOCAER CELIK
|
13,40
|
-4,83
|
84.221.375,04 |
13:55 |
|
KCHOL KOC HOLDING
|
182,80
|
-0,65
|
1.359.324.491,30 |
13:55 |
|
KENT KENT GIDA
|
370,00
|
0,54
|
279.644,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,27
|
-0,48
|
686.998,68 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-2,03
|
29.587.065,39 |
13:55 |
|
KGYO KORAY GMYO
|
8,18
|
-8,19
|
194.706.918,02 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-0,47
|
6.743.499,11 |
13:54 |
|
KLGYO KILER GMYO
|
4,96
|
-0,80
|
25.468.508,66 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-0,59
|
21.902.982,50 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
-1,09
|
20.786.667,56 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
1.040.766,72 |
12:55 |
|
KLRHO KILER HOLDING
|
85,15
|
-2,46
|
199.444.956,45 |
13:55 |
|
KLSER KALESERAMIK
|
25,14
|
0,16
|
10.577.315,56 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
-3,71
|
31.174.634,81 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
1,13
|
48.508.624,80 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
-2,20
|
15.284.115,90 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0,17
|
14.785.279,90 |
13:54 |
|
KOCMT KOC METALURJI
|
4,12
|
-8,04
|
576.305.521,61 |
13:55 |
|
KONKA KONYA KAGIT
|
13,66
|
-2,01
|
9.213.628,47 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
45.383.410,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-1,21
|
17.160.270,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
35.270.972,12 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,25
|
-4,41
|
408.116.400,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-5,79
|
185.683.237,77 |
13:55 |
|
KRDMA KARDEMIR (A)
|
37,62
|
-1,21
|
23.291.215,32 |
13:55 |
|
KRDMB KARDEMIR (B)
|
133,20
|
-0,97
|
61.723.007,80 |
13:54 |
|
KRDMD KARDEMIR (D)
|
36,32
|
0,06
|
725.890.142,98 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
8.806.022,40 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
24,12
|
-0,50
|
35.973.951,46 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-1,10
|
6.750.889,37 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,26
|
0,29
|
16.860.274,43 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
22,88
|
0,88
|
783.985,54 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
5.691.894,33 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
530.145,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,10
|
3,76
|
2.832.856.830,80 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,80
|
-2,02
|
31.057.316,50 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,25
|
-1,30
|
9.107.003,05 |
13:55 |
|
KUVVA KUVVA GIDA
|
132,00
|
0,92
|
15.005.263,40 |
13:38 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
0,49
|
306.613.607,00 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
30.376.586,54 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
-0,75
|
9.598.653,94 |
13:55 |
|
LIDER LDR TURIZM
|
93,40
|
0,16
|
296.037.596,95 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,78
|
0,00
|
6.625.017,04 |
13:54 |
|
LILAK LILA KAGIT
|
32,52
|
-0,25
|
37.958.616,12 |
13:55 |
|
LINK LINK BILGISAYAR
|
6,84
|
-1,01
|
53.364.253,14 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
0,07
|
12.906.973,69 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,72
|
-0,96
|
28.779.026,22 |
13:55 |
|
LOGO LOGO YAZILIM
|
136,40
|
-1,30
|
36.030.655,10 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,01
|
-1,31
|
15.809.697,91 |
13:55 |
|
LUKSK LUKS KADIFE
|
100,70
|
-0,49
|
2.912.161,80 |
13:52 |
|
LXGYO LUXERA GMYO
|
13,37
|
-1,04
|
69.792.238,58 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,00
|
48.518.103,10 |
13:48 |
|
LYDYE LYDIA YESIL ENERJI
|
13.477,50
|
0,58
|
9.630.002,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-1,26
|
22.258.246,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,86
|
0,74
|
8.528.871,24 |
13:53 |
|
MAGEN MARGUN ENERJI
|
34,14
|
-0,47
|
328.506.792,82 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-0,84
|
53.468.285,60 |
13:54 |
|
MAKTK MAKINA TAKIM
|
11,92
|
-2,21
|
21.638.344,62 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
-0,34
|
355.550.246,26 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
-0,08
|
8.675.728,45 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,85
|
1,50
|
17.135.546,65 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,19
|
-3,10
|
122.183.340,52 |
13:55 |
|
MARTI MARTI OTEL
|
1,58
|
-1,86
|
42.553.898,66 |
13:54 |
|
MAVI MAVI GIYIM
|
37,44
|
-1,06
|
61.477.414,66 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,80
|
-1,51
|
159.135.799,10 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,77
|
3.080.605,40 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.434.976,00 |
12:55 |
|
MEGMT MEGA METAL
|
70,00
|
0,00
|
122.011.013,00 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
28.083.506,71 |
13:54 |
|
MEPET BREAK MOLA TURIZM
|
21,54
|
-1,73
|
3.355.218,40 |
13:54 |
|
MERCN MERCAN KIMYA
|
23,38
|
-1,52
|
47.274.546,30 |
13:55 |
|
MERIT MERIT TURIZM
|
17,81
|
-1,17
|
23.651.011,01 |
13:55 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
43.531.576,46 |
13:55 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
20.966.735,28 |
13:55 |
|
MEYSU MEYSU GIDA
|
12,72
|
-0,93
|
54.817.568,20 |
13:55 |
|
MGROS MIGROS TICARET
|
625,50
|
-2,19
|
551.172.885,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
3.044.383,15 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
30,64
|
-4,19
|
740.068.275,00 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
312.246,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
0,28
|
9.093.196,39 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,49
|
-1,96
|
8.916.570,33 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
0,82
|
34.126.212,79 |
13:55 |
|
MOGAN MOGAN ENERJI
|
15,38
|
-1,41
|
199.212.961,07 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,28
|
-0,06
|
31.666.358,38 |
13:55 |
|
MPARK MLP SAGLIK
|
410,75
|
-0,54
|
69.145.690,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
33.754.306,07 |
13:54 |
|
MRSHL MARSHALL
|
1.950,00
|
-3,51
|
95.959.204,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,16
|
6.103.123,12 |
13:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,34
|
-0,41
|
11.087.134,12 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
10,42
|
-1,42
|
541.352,20 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,18
|
874.183,09 |
13:51 |
|
NATEN NATUREL ENERJI
|
6,21
|
-3,12
|
33.131.190,75 |
13:55 |
|
NETAS NETAS TELEKOM.
|
60,50
|
-0,49
|
20.985.341,20 |
13:54 |
|
NETCD NETCAD YAZILIM
|
143,90
|
-4,07
|
730.980.058,10 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,24
|
12.164.682,81 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,71
|
0,86
|
33.258.533,25 |
13:54 |
|
NTHOL NET HOLDING
|
45,90
|
-1,80
|
60.955.911,12 |
13:54 |
|
NUGYO NUROL GMYO
|
9,11
|
0,00
|
3.579.054,68 |
13:55 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,76
|
3.680.054,60 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-1,48
|
118.946.072,34 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-2,37
|
21.509.276,14 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
0,25
|
225.131.421,50 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.986,00
|
0,91
|
218.463.521,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
55,70
|
-0,54
|
14.548.329,45 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,80
|
2,00
|
42.986.068,00 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-3,02
|
60.030.321,50 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,76
|
2.252.635,66 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
0,68
|
32.136.416,70 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,55
|
237.764,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
79,15
|
-1,06
|
3.034.249.171,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-4,91
|
66.201.607,02 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-1,10
|
17.414.414,90 |
13:55 |
|
OTKAR OTOKAR
|
344,25
|
-1,64
|
148.437.989,75 |
13:55 |
|
OTTO OTTO HOLDING
|
182,20
|
5,01
|
100.028.065,80 |
13:55 |
|
OYAKC OYAK CIMENTO
|
19,86
|
-0,40
|
107.879.994,34 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
47,32
|
-0,84
|
985.801,04 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-2,38
|
2.408.960,26 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74
|
-0,25
|
8.393.014,48 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.923,00
|
1,37
|
447.280.903,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
7.341.437,22 |
13:53 |
|
OZKGY OZAK GMYO
|
13,99
|
-1,13
|
10.496.429,47 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,70
|
2,13
|
6.275.593,70 |
13:51 |
|
OZSUB OZSU BALIK
|
30,60
|
1,86
|
24.289.767,86 |
13:53 |
|
OZYSR OZYASAR TEL
|
12,78
|
-1,69
|
18.982.237,12 |
13:54 |
|
PAGYO PANORA GMYO
|
160,90
|
0,44
|
6.429.373,60 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
85.544.757,49 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-1,31
|
7.605.516,60 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
14,40
|
-2,11
|
54.570.864,42 |
13:55 |
|
PARSN PARSAN
|
79,80
|
-0,37
|
15.765.267,10 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,95
|
1,07
|
178.349.729,50 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-3,54
|
154.527.429,10 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
31,88
|
3,91
|
37.563.578,30 |
13:54 |
|
PEKGY PEKER GMYO
|
14,70
|
1,24
|
624.841.207,81 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,73
|
-0,74
|
11.088.506,34 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,68
|
7.620.124,86 |
13:54 |
|
PETKM PETKIM
|
19,31
|
0,47
|
1.010.964.615,12 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,25
|
-0,88
|
4.002.406,05 |
13:54 |
|
PGSUS PEGASUS
|
165,20
|
-0,48
|
950.207.059,40 |
13:55 |
|
PINSU PINAR SU
|
10,24
|
0,29
|
8.258.433,95 |
13:54 |
|
PKART PLASTIKKART
|
126,10
|
-3,07
|
32.524.145,40 |
13:54 |
|
PKENT PETROKENT TURIZM
|
136,40
|
-1,73
|
8.082.783,60 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-1,17
|
17.051.777,48 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,54
|
8,47
|
59.761.574,10 |
13:55 |
|
PNSUT PINAR SUT
|
11,22
|
-1,23
|
6.692.759,21 |
13:54 |
|
POLHO POLISAN HOLDING
|
21,84
|
3,41
|
254.990.622,78 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
-0,63
|
14.755.370,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,85
|
10.041.569,50 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
0,18
|
7.365.153,30 |
13:52 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-1,00
|
44.129.509,95 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,65
|
-5,91
|
89.550.804,00 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
-1,74
|
17.266.699,90 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-2,46
|
296.128.858,83 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
3.611.312,00 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
1.531.467,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
90.998.510,18 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
202,60
|
-1,55
|
192.605.458,10 |
13:55 |
|
RAYSG RAY SIGORTA
|
176,90
|
-0,23
|
17.196.483,20 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,34
|
-1,40
|
67.844.228,11 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
1,18
|
206.361.941,30 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
3.871.852,17 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-0,24
|
2.193.871,56 |
13:50 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
44.674.749,52 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,04
|
-0,47
|
11.076.654,64 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,33
|
-0,74
|
13.638.469,16 |
13:55 |
|
RYGYO REYSAS GMYO
|
30,40
|
-0,91
|
16.167.179,62 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
20,44
|
0,10
|
23.922.147,12 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,18
|
-4,68
|
45.481.720,80 |
13:55 |
|
SAHOL SABANCI HOLDING
|
89,25
|
-0,83
|
1.394.876.468,75 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
2,31
|
7.498.896,95 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
13.268.305,50 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,73
|
-1,42
|
45.733.982,14 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-1,05
|
2.385.090,62 |
13:53 |
|
SARKY SARKUYSAN
|
25,60
|
0,31
|
44.214.208,36 |
13:55 |
|
SASA SASA POLYESTER
|
2,30
|
3,14
|
5.671.304.669,75 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,78
|
-0,67
|
22.335.965,74 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,50
|
-2,77
|
109.928.056,40 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
-1,32
|
35.124.499,45 |
13:55 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,23
|
5.237.975,47 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
-4,16
|
2.991.209,93 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
1,79
|
4.566.903,70 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
199,10
|
-1,92
|
127.543.450,70 |
13:55 |
|
SELVA SELVA GIDA
|
1,90
|
0,00
|
26.572.993,54 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-1,57
|
29.977.145,65 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
6,42
|
43.506.013,44 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
2.004.512,48 |
13:53 |
|
SISE SISE CAM
|
42,24
|
1,49
|
1.844.744.328,64 |
13:55 |
|
SKBNK SEKERBANK
|
18,78
|
-3,35
|
907.262.209,74 |
13:55 |
|
SKTAS SOKTAS
|
3,45
|
-1,43
|
26.024.028,80 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-4,00
|
13.808.182,60 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,45
|
-1,63
|
18.594.037,10 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-6,74
|
79.446.929,94 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,90
|
-0,60
|
174.950.250,35 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
-2,76
|
79.147.008,94 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
27.700.751,68 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
66.906.646,62 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-0,10
|
167.031,72 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
195.331,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,08
|
-2,17
|
1.100.157.053,63 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
0,55
|
21.113.740,33 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
44,10
|
0,64
|
98.155.046,72 |
13:55 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.346.981,30 |
13:55 |
|
SRVGY SERVET GMYO
|
2,62
|
-0,76
|
11.363.921,47 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
-1,74
|
725.003,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,76
|
-0,80
|
18.719.178,38 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-0,88
|
49.210.148,90 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-3,30
|
13.226.059,16 |
13:54 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
192.057.935,22 |
13:54 |
|
TABGD TAB GIDA
|
216,20
|
-0,64
|
64.961.420,00 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
484,50
|
0,78
|
43.414.525,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-1,08
|
96.151.072,76 |
13:55 |
|
TATGD TAT GIDA
|
17,81
|
-0,95
|
10.815.004,62 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0,76
|
215.689.217,75 |
13:55 |
|
TBORG T.TUBORG
|
127,90
|
-2,22
|
17.346.583,50 |
13:55 |
|
TCELL TURKCELL
|
104,60
|
-0,76
|
1.108.782.304,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
116,20
|
-3,33
|
692.636.923,70 |
13:54 |
|
TDGYO TREND GMYO
|
14,77
|
-1,40
|
12.012.542,88 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
1,31
|
1.155.680.616,90 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
-0,53
|
29.917.273,36 |
13:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,30
|
-1,86
|
1.469.650.750,30 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,63
|
-1,45
|
6.065.619,10 |
13:54 |
|
TGSAS TGS DIS TICARET
|
176,30
|
0,69
|
11.322.816,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
0,45
|
11.884.742.993,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
127,60
|
-2,60
|
217.422.261,70 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,63
|
-0,53
|
14.626.210,27 |
13:55 |
|
TLMAN TRABZON LIMAN
|
86,85
|
-1,70
|
9.173.459,90 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,50
|
1,11
|
95.726.996,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
-2,34
|
41.873.863,70 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,22
|
-0,51
|
8.601.786,00 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-1,76
|
360.949.542,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
4,68
|
3.331.646.714,10 |
13:55 |
|
TRCAS TURCAS HOLDING
|
40,86
|
-0,24
|
9.340.946,20 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
1,62
|
106.727.800,40 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
99,55
|
0,76
|
52.487.393,10 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.440,00
|
-1,91
|
68.624.400,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
2.829.186,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
1,37
|
328.578.927,10 |
13:55 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,31
|
1.190.827,61 |
13:55 |
|
TSKB T.S.K.B.
|
11,47
|
-0,78
|
32.312.150,80 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
61.820.771,35 |
13:55 |
|
TTKOM TURK TELEKOM
|
56,95
|
-0,61
|
1.000.654.259,85 |
13:55 |
|
TTRAK TURK TRAKTOR
|
435,50
|
-1,08
|
13.661.091,25 |
13:55 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
6.197.102,31 |
13:55 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
39.416.256,78 |
13:55 |
|
TUPRS TUPRAS
|
261,75
|
2,05
|
2.721.102.813,00 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-0,87
|
49.010.135,73 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-1,10
|
5.496.336,36 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
1,31
|
211.960.834,57 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
-3,86
|
159.049.647,76 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
5,16
|
40.402.426,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
-2,28
|
2.306.610,72 |
13:51 |
|
ULKER ULKER BISKUVI
|
96,75
|
-0,51
|
266.897.966,20 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,16
|
7.900.241,81 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
304,50
|
7,60
|
89.411.407,50 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
-2,70
|
19.611.814,65 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,34
|
-0,40
|
8.494.907,10 |
13:51 |
|
USAK USAK SERAMIK
|
1,41
|
0,00
|
45.266.245,50 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,19
|
500.668.937,86 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
-0,09
|
26.861.013,72 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
0,65
|
16.808.819,88 |
13:52 |
|
VAKKO VAKKO TEKSTIL
|
69,75
|
-1,06
|
4.800.008,05 |
13:54 |
|
VANGD VANET GIDA
|
89,90
|
1,01
|
5.903.431,25 |
13:55 |
|
VBTYZ VBT YAZILIM
|
29,88
|
0,74
|
99.808.787,06 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
37,22
|
-0,32
|
7.889.896,90 |
13:55 |
|
VERUS VERUSA HOLDING
|
418,75
|
0,72
|
66.252.054,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,10
|
0,99
|
103.508.446,23 |
13:55 |
|
VESTL VESTEL
|
24,06
|
0,42
|
366.492.262,28 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,38
|
-6,49
|
12.485.579,94 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
12.057.876,31 |
13:54 |
|
VKING VIKING KAGIT
|
23,40
|
-0,59
|
2.564.948,98 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
10.938.458,36 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
82,80
|
-0,66
|
69.884.387,95 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,51
|
-3,68
|
33.847.790,13 |
13:55 |
|
YATAS YATAS
|
38,68
|
-0,36
|
10.254.307,60 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-0,09
|
14.177.849,52 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
255.360,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,30
|
-0,23
|
436.946.304,45 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,00
|
6.002.981,99 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
219,00
|
-3,01
|
31.863.313,60 |
13:54 |
|
YIGIT YIGIT AKU
|
22,12
|
-0,45
|
24.319.588,68 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-0,88
|
2.552.147.392,12 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
7.253.427,65 |
13:53 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
113.787,30 |
12:55 |
|
YUNSA YUNSA
|
8,98
|
1,93
|
17.289.643,66 |
13:53 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
331.012,28 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,19
|
26.037.974,02 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
-0,34
|
23.213.238,20 |
13:55 |
|
ZERGY ZERAY GMYO
|
10,49
|
0,67
|
52.103.486,10 |
13:55 |
|
ZGYO Z GMYO
|
36,64
|
-1,93
|
59.102.630,74 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,77
|
123.875.036,38 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
1,60
|
12.550.850,58 |
13:55 |
