|
A1CAP A1 CAPITAL YATIRIM
|
8,67
|
-3,45
|
144.960.533,31 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,06
|
-2,52
|
28.917.863,32 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-2,44
|
10.655.117,10 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
28,44
|
-1,73
|
28.729.412,76 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
11,05
|
5,74
|
489.151.288,50 |
17:28 |
|
ADGYO ADRA GMYO
|
34,38
|
-1,09
|
21.368.060,64 |
17:27 |
|
AEFES ANADOLU EFES
|
15,52
|
-3,48
|
631.575.584,38 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,88
|
46.167.934,36 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,20
|
-2,14
|
20.661.411,30 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,00
|
-3,16
|
103.718.606,00 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-1,50
|
204.680.736,62 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,80
|
-1,16
|
5.411.647,31 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-2,30
|
111.098.074,16 |
17:28 |
|
AHSGY AHES GMYO
|
20,50
|
-1,82
|
19.999.662,18 |
17:28 |
|
AKBNK AKBANK
|
68,20
|
-2,15
|
5.051.059.888,45 |
17:28 |
|
AKCNS AKCANSA
|
136,60
|
-3,33
|
67.846.866,40 |
17:28 |
|
AKENR AKENERJI
|
11,61
|
-2,93
|
92.523.993,44 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
5,99
|
292.292.414,66 |
17:28 |
|
AKFIS AKFEN INSAAT
|
21,98
|
-1,08
|
72.722.488,70 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
-2,31
|
71.122.819,62 |
17:28 |
|
AKGRT AKSIGORTA
|
6,52
|
-1,95
|
31.435.460,35 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
192,30
|
-1,89
|
3.318.313,60 |
17:27 |
|
AKSA AKSA
|
9,38
|
-0,85
|
90.760.687,90 |
17:28 |
|
AKSEN AKSA ENERJI
|
32,92
|
-3,40
|
104.687.018,96 |
17:28 |
|
AKSGY AKIS GMYO
|
6,88
|
-1,15
|
31.150.917,28 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,24
|
-1,78
|
3.748.072,50 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-3,02
|
4.946.273,39 |
17:26 |
|
ALARK ALARKO HOLDING
|
85,35
|
-2,29
|
277.578.849,55 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,61
|
168.586.878,60 |
17:28 |
|
ALCAR ALARKO CARRIER
|
938,00
|
-2,04
|
19.584.151,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-1,00
|
20.822.162,00 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
-2,88
|
49.683.668,58 |
17:27 |
|
ALGYO ALARKO GMYO
|
19,31
|
-2,38
|
35.014.894,67 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,43
|
1,92
|
66.792.369,34 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,31
|
0,70
|
95.950.885,69 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,62
|
-1,22
|
63.244.994,16 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,57
|
-0,53
|
882.268.271,00 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
-2,41
|
473.003.592,40 |
17:28 |
|
ALVES ALVES KABLO
|
27,26
|
-2,01
|
40.622.849,40 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
0,52
|
9.614.270,15 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,97
|
45.867.936,79 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,15
|
-3,52
|
77.379.526,25 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
89,85
|
-2,39
|
129.773.742,45 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
52,15
|
-1,04
|
25.808.069,80 |
17:28 |
|
ARCLK ARCELIK
|
123,80
|
-3,36
|
200.738.786,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,06
|
-5,45
|
65.013.461,32 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
34,08
|
2,59
|
128.618.979,92 |
17:28 |
|
ARMGD ARMADA GIDA
|
33,82
|
-2,03
|
44.077.135,12 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
19,96
|
0,05
|
25.764.079,59 |
17:28 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-1,64
|
27.493.649,34 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,60
|
-4,76
|
84.068.504,45 |
17:27 |
|
ASELS ASELSAN
|
151,10
|
-0,07
|
3.021.192.442,60 |
17:28 |
|
ASGYO ASCE GMYO
|
10,80
|
-2,09
|
32.667.212,41 |
17:28 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-2,34
|
681.250.374,05 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,31
|
25.794.564,10 |
17:28 |
|
ATAGY ATA GMYO
|
11,15
|
-0,09
|
3.670.812,82 |
17:26 |
|
ATAKP ATAKEY PATATES
|
40,88
|
-3,36
|
27.775.942,62 |
17:28 |
|
ATATP ATP YAZILIM
|
81,65
|
-1,80
|
24.110.003,15 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
-5,94
|
630.257,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-0,81
|
2.723.906,23 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,75
|
-6,30
|
3.234.145,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
0,00
|
1.314.589,57 |
17:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
-2,01
|
55.645.203,98 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
1,09
|
14.737.958,57 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-1,81
|
97.292.519,35 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
1,57
|
7.244.899,48 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
-1,63
|
85.451.652,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
17,53
|
-2,12
|
27.641.570,29 |
17:28 |
|
AYEN AYEN ENERJI
|
24,48
|
-0,89
|
8.857.713,60 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
1,63
|
846.406,30 |
13:55 |
|
AYGAZ AYGAZ
|
137,80
|
-3,91
|
101.133.645,20 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,94
|
-0,76
|
22.787.125,66 |
17:25 |
|
BAGFS BAGFAS
|
31,22
|
4,77
|
204.665.179,04 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
43,22
|
0,93
|
42.260.443,90 |
17:28 |
|
BAKAB BAK AMBALAJ
|
33,50
|
3,08
|
33.323.234,26 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
1.755.490,35 |
13:55 |
|
BALSU BALSU GIDA
|
19,59
|
0,82
|
275.309.492,49 |
17:28 |
|
BANVT BANVIT
|
216,20
|
3,00
|
201.129.027,70 |
17:27 |
|
BARMA BAREM AMBALAJ
|
17,30
|
-0,97
|
18.678.385,57 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-1,38
|
993.322,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
-2,47
|
39.485.229,88 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,22
|
6,03
|
200.838.637,76 |
17:28 |
|
BEGYO BATI EGE GMYO
|
11,16
|
4,99
|
239.428.026,34 |
17:28 |
|
BERA BERA HOLDING
|
14,75
|
-2,06
|
50.928.725,53 |
17:28 |
|
BESLR BESLER GIDA
|
14,15
|
-3,81
|
55.087.908,46 |
17:27 |
|
BEYAZ BEYAZ FILO
|
20,64
|
-0,10
|
21.386.396,42 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
0,62
|
69.506.388,20 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
46,12
|
0,26
|
163.200.728,58 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,32
|
-3,41
|
46.516.347,72 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,63
|
179.271.200,26 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
502,50
|
-0,89
|
1.288.149.928,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
-0,05
|
183.863.020,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,10
|
-2,40
|
216.539.856,20 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,70
|
0,27
|
77.419.532,10 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-1,54
|
5.886.183,26 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-2,88
|
181.780.378,35 |
17:27 |
|
BLCYT BILICI YATIRIM
|
17,31
|
1,17
|
22.465.545,73 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
2,82
|
9.072.740,09 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,08
|
-1,12
|
132.606.108,04 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-2,15
|
51.119.310,32 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
-2,75
|
63.383.259,20 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
60,50
|
-0,74
|
83.373.904,25 |
17:27 |
|
BORSK BOR SEKER
|
20,12
|
-1,18
|
23.928.553,73 |
17:27 |
|
BOSSA BOSSA
|
6,05
|
-2,10
|
12.699.158,60 |
17:28 |
|
BRISA BRISA
|
72,70
|
-2,15
|
11.179.886,65 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
2,89
|
1.627.467,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
-1,62
|
3.982.302,87 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
-2,73
|
39.427.748,70 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-2,17
|
21.906.910,04 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
392.947,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,75
|
-2,83
|
82.184.741,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.867,00
|
-2,10
|
84.703.748,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
-1,74
|
187.083.506,77 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,46
|
-0,45
|
182.199.146,60 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-1,53
|
29.416.565,69 |
17:27 |
|
BULGS BULLS GSYO
|
28,76
|
2,64
|
483.051.850,08 |
17:28 |
|
BURCE BURCELIK
|
15,89
|
-2,22
|
19.683.808,81 |
17:28 |
|
BURVA BURCELIK VANA
|
99,05
|
-1,74
|
3.022.438,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
88,15
|
-2,81
|
33.100.672,65 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
1,91
|
30.269.700,32 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
171.533.532,28 |
17:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,35
|
1.450.015,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
-1,54
|
54.861.108,80 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-2,37
|
172.995.940,25 |
17:28 |
|
CELHA CELIK HALAT
|
20,20
|
1,51
|
15.800.261,00 |
17:28 |
|
CEMAS CEMAS DOKUM
|
11,23
|
9,99
|
292.098.297,42 |
17:28 |
|
CEMTS CEMTAS
|
10,03
|
-1,67
|
41.843.996,46 |
17:27 |
|
CEMZY CEM ZEYTIN
|
13,50
|
-1,68
|
35.760.122,96 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
-1,32
|
20.817.287,66 |
17:27 |
|
CGCAM CAGDAS CAM
|
26,42
|
-1,78
|
86.230.199,78 |
17:27 |
|
CIMSA CIMSA
|
52,00
|
-0,19
|
561.749.813,75 |
17:28 |
|
CLEBI CELEBI
|
1.689,00
|
-4,95
|
212.519.370,00 |
17:28 |
|
CMBTN CIMBETON
|
2.060,00
|
-2,18
|
40.055.815,00 |
17:27 |
|
CMENT CIMENTAS
|
309,25
|
-3,13
|
1.112.835,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-4,08
|
28.035.134,51 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
-1,38
|
2.384.111,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
9,93
|
9,97
|
28.993.902,05 |
17:24 |
|
CRFSA CARREFOURSA
|
79,30
|
-2,22
|
18.522.947,15 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
19,20
|
-2,64
|
9.507.985,65 |
17:27 |
|
CVKMD CVK MADEN
|
11,92
|
-2,85
|
153.674.648,81 |
17:28 |
|
CWENE CW ENERJI
|
16,85
|
1,81
|
374.505.670,68 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
151,00
|
9,98
|
120.669.664,00 |
17:23 |
|
DAGI DAGI GIYIM
|
4,55
|
-2,36
|
15.604.029,62 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
-1,70
|
55.366.339,14 |
17:28 |
|
DARDL DARDANEL
|
1,87
|
-2,09
|
146.470.763,24 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,46
|
-1,82
|
40.585.067,14 |
17:28 |
|
DENGE DENGE HOLDING
|
2,15
|
-2,27
|
44.221.851,28 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,74
|
2,99
|
142.021.721,04 |
17:28 |
|
DERIM DERIMOD
|
35,56
|
-1,28
|
13.063.762,98 |
17:27 |
|
DESA DESA DERI
|
9,71
|
-3,29
|
11.476.098,57 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
-1,39
|
10.403.598,56 |
17:26 |
|
DEVA DEVA HOLDING
|
60,00
|
-3,23
|
29.968.592,95 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,05
|
4,85
|
32.681.874,65 |
17:28 |
|
DGGYO DOGUS GMYO
|
32,02
|
-1,96
|
3.959.275,06 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-2,99
|
7.274.196,03 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,18
|
6,52
|
2.012.125,14 |
13:55 |
|
DITAS DITAS DOGAN
|
27,82
|
9,96
|
34.150.675,76 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
27,66
|
-1,78
|
136.468.896,04 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
-0,29
|
8.280.281,54 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-1,01
|
22.921.411,06 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
-2,41
|
180.633.552,40 |
17:28 |
|
DOBUR DOGAN BURDA
|
355,00
|
5,34
|
110.617.844,25 |
17:28 |
|
DOCO DO-CO
|
8.785,00
|
1,62
|
57.598.885,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,50
|
0,09
|
81.520.903,44 |
17:28 |
|
DOGUB DOGUSAN
|
19,40
|
-0,10
|
3.103.752,22 |
17:22 |
|
DOHOL DOGAN HOLDING
|
15,68
|
-2,79
|
139.782.340,80 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
-2,18
|
9.937.112,12 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,00
|
-1,28
|
2.606.669.892,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
-0,98
|
3.968.255,33 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
14,70
|
4,11
|
113.558.092,58 |
17:27 |
|
DYOBY DYO BOYA
|
15,95
|
4,93
|
350.233.401,95 |
17:28 |
|
DZGYO DENIZ GMYO
|
6,14
|
1,99
|
82.270.581,04 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,22
|
-3,00
|
20.452.939,06 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
46,92
|
-7,55
|
2.763.486.773,98 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
185,30
|
-5,46
|
213.053.119,80 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-1,18
|
20.216.270,95 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,48
|
-1,25
|
95.771.348,78 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
125,10
|
2,54
|
141.781.412,40 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-2,30
|
87.932.502,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
5,94
|
42.973.975,76 |
17:28 |
|
EGEPO NASMED EGEPOL
|
8,71
|
9,97
|
165.533.761,27 |
17:27 |
|
EGGUB EGE GUBRE
|
104,40
|
1,16
|
167.312.283,90 |
17:28 |
|
EGPRO EGE PROFIL
|
19,62
|
-1,16
|
15.823.574,42 |
17:28 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,61
|
5.379.935,43 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,72
|
-0,28
|
2.886.981.238,64 |
17:28 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,55
|
327.537,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,82
|
-0,82
|
44.848.656,70 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,84
|
-6,11
|
194.834.364,52 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
-3,14
|
38.633.763,34 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
47,74
|
1,14
|
275.531.128,96 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
4.580.940,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52
|
-2,59
|
49.854.265,93 |
17:27 |
|
ENERY ENERYA ENERJI
|
6,98
|
-2,10
|
193.234.715,46 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
61,25
|
-2,00
|
159.291.303,25 |
17:28 |
|
ENKAI ENKA INSAAT
|
65,75
|
-2,88
|
461.415.106,20 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,44
|
7,03
|
68.764.069,82 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,34
|
5,92
|
639.559.617,71 |
17:28 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
14.343.259,93 |
17:25 |
|
ERBOS ERBOSAN
|
163,20
|
-2,68
|
12.967.220,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,70
|
-1,52
|
15.856.900,95 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
-2,04
|
2.629.802.484,66 |
17:28 |
|
ERSU ERSU GIDA
|
14,89
|
-1,19
|
2.597.215,55 |
17:27 |
|
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
5.438.035,00 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
4,64
|
225.681.634,71 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
81,25
|
-1,04
|
46.570.224,95 |
17:27 |
|
ETILR ETILER GIDA
|
8,15
|
-1,93
|
37.552.016,55 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-3,09
|
2.564.101,69 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,00
|
2.105.459,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
-2,98
|
2.972.159,45 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
-2,17
|
88.067.390,90 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,73
|
230.816.665,68 |
17:28 |
|
EUYO EURO YAT. ORT.
|
10,13
|
-1,36
|
2.577.476,08 |
17:18 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
31.070.817,03 |
17:26 |
|
FADE FADE GIDA
|
12,87
|
-1,68
|
5.180.705,32 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
13,60
|
-1,23
|
857.429.745,56 |
17:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
50,35
|
-1,47
|
79.574.825,80 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-1,01
|
8.343.707,09 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-0,25
|
88.676.770,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
-1,08
|
29.560.690,19 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
8,53
|
545.588.866,39 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
72,40
|
-2,75
|
45.395.495,35 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
-1,21
|
11.612.295,46 |
17:28 |
|
FROTO FORD OTOSAN
|
92,90
|
-0,64
|
748.011.968,35 |
17:28 |
|
FZLGY FUZUL GMYO
|
34,22
|
-2,89
|
135.360.494,16 |
17:28 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,58
|
2.435.031.972,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
22,78
|
2,06
|
17.669.048,92 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,51
|
-9,99
|
98.374.474,24 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
-1,99
|
16.793.804,00 |
17:27 |
|
GENIL GEN ILAC
|
163,30
|
3,03
|
401.972.486,40 |
17:28 |
|
GENTS GENTAS
|
26,08
|
7,33
|
189.667.070,00 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
16,58
|
8,37
|
295.159.643,47 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
-2,72
|
121.982.611,92 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,90
|
-1,43
|
207.039.896,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,40
|
4.228.986,64 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-2,16
|
24.687.016,80 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,10
|
-3,37
|
200.444.695,60 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-3,55
|
104.753.498,82 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-2,05
|
88.598.674,97 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,60
|
3,17
|
26.591.236,45 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-2,41
|
52.494.642,50 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
-1,03
|
46.693.113,75 |
17:26 |
|
GOODY GOOD-YEAR
|
16,92
|
-1,46
|
20.678.209,84 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
17,24
|
-3,36
|
41.958.157,58 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-0,99
|
1.623.553,54 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-1,50
|
221.514.670,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
355,75
|
3,12
|
258.264.445,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,81
|
23.813.741,93 |
17:28 |
|
GSDHO GSD HOLDING
|
3,90
|
-2,01
|
28.248.347,93 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-2,34
|
870.312.609,69 |
17:28 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,37
|
-11,90
|
177.411.281,52 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
236,00
|
-2,52
|
832.831.481,60 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
0,53
|
25.990.159,40 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
0,49
|
95.155.970,82 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
245,90
|
0,08
|
85.389.335,10 |
17:28 |
|
HALKB T. HALK BANKASI
|
26,38
|
-1,42
|
708.888.281,64 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,69
|
-7,43
|
56.779.626,61 |
17:28 |
|
HATSN HATSAN GEMI
|
41,18
|
-2,09
|
91.812.459,22 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
2,65
|
228.291.567,70 |
17:28 |
|
HEDEF HEDEF HOLDING
|
11,10
|
2,21
|
95.109.074,27 |
17:27 |
|
HEKTS HEKTAS
|
3,19
|
-3,04
|
174.452.898,67 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-0,85
|
20.326.837,01 |
17:27 |
|
HLGYO HALK GMYO
|
3,31
|
0,30
|
180.063.872,27 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
8,68
|
356.365.979,86 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-1,69
|
108.741.852,95 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
0,30
|
10.640.898,18 |
17:27 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
8.323.465,49 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-2,67
|
77.794.950,16 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-0,96
|
9.285.307,41 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
16,38
|
4,53
|
90.129.593,92 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,83
|
194.602.871,18 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,75
|
10,00
|
14.090.150,91 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,38
|
0,77
|
474.326.862,86 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,02
|
0,26
|
79.214.706,52 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
2.223.914,33 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
49.512.192,32 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,24
|
0,00
|
199.140.630,17 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
6,58
|
184.806.474,58 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
23.796.476,79 |
17:28 |
|
IMASM IMAS MAKINA
|
3,05
|
-1,29
|
77.200.905,70 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,80
|
-1,16
|
50.208.516,69 |
17:27 |
|
INFO INFO YATIRIM
|
3,11
|
2,64
|
116.649.912,31 |
17:28 |
|
INGRM INGRAM BILISIM
|
352,50
|
-2,89
|
10.285.003,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
-0,40
|
2.228.103,00 |
13:55 |
|
INTEM INTEMA
|
181,30
|
-3,67
|
14.054.834,10 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,71
|
-3,14
|
45.684.271,71 |
17:28 |
|
INVES INVESTCO HOLDING
|
271,00
|
-0,91
|
13.917.437,75 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,50
|
-3,33
|
111.923.196,10 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,11
|
1.898.311,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
447.227,50
|
0,00
|
447.227,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-1,63
|
5.337.404.417,59 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-2,77
|
85.543.311,82 |
17:28 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,00
|
44.967.197,00 |
17:27 |
|
ISGSY IS GIRISIM
|
34,06
|
-2,69
|
38.173.405,96 |
17:28 |
|
ISGYO IS GMYO
|
17,27
|
-2,43
|
182.943.746,56 |
17:28 |
|
ISKPL ISIK PLASTIK
|
29,26
|
0,27
|
16.707.265,08 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,52
|
-2,65
|
247.092.930,54 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-1,09
|
3.779.283,43 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-1,51
|
7.334.646,78 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
-3,30
|
80.062.184,31 |
17:27 |
|
IZFAS IZMIR FIRCA
|
151,80
|
1,34
|
242.995.990,80 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,90
|
-1,50
|
4.872.056,56 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
-1,87
|
14.617.119,85 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-2,14
|
24.805.613,54 |
17:28 |
|
KAPLM KAPLAMIN
|
210,60
|
-1,36
|
8.510.076,80 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-3,31
|
51.949.812,16 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
-2,26
|
55.618.909,30 |
17:27 |
|
KARTN KARTONSAN
|
82,10
|
-2,84
|
11.910.090,65 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
1,04
|
372.057.083,40 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,99
|
-0,31
|
57.208.813,98 |
17:28 |
|
KBORU KUZEY BORU
|
12,44
|
0,97
|
161.740.932,97 |
17:28 |
|
KCAER KOCAER CELIK
|
13,49
|
-1,53
|
87.624.882,96 |
17:27 |
|
KCHOL KOC HOLDING
|
157,10
|
-2,84
|
3.095.399.175,40 |
17:28 |
|
KENT KENT GIDA
|
682,00
|
-3,13
|
1.691.296,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-0,53
|
995.097,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,60
|
-2,58
|
25.441.123,75 |
17:28 |
|
KGYO KORAY GMYO
|
3,50
|
-0,28
|
10.928.841,72 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,90
|
-0,92
|
16.623.096,48 |
17:27 |
|
KLGYO KILER GMYO
|
6,22
|
-0,32
|
67.716.755,50 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,38
|
-0,73
|
49.913.951,32 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
24,02
|
-2,28
|
15.609.751,68 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-0,31
|
1.495.019,50 |
13:55 |
|
KLRHO KILER HOLDING
|
68,65
|
-2,56
|
45.276.639,60 |
17:28 |
|
KLSER KALESERAMIK
|
28,90
|
-2,03
|
26.202.081,30 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
-1,80
|
8.350.349,61 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-1,49
|
110.112.380,45 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,49
|
-2,42
|
14.702.889,03 |
17:27 |
|
KNFRT KONFRUT TARIM
|
13,29
|
-0,60
|
87.704.029,04 |
17:28 |
|
KOCMT KOC METALURJI
|
12,41
|
-1,59
|
24.499.990,96 |
17:28 |
|
KONKA KONYA KAGIT
|
31,74
|
-1,98
|
6.730.036,10 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
-4,08
|
234.333.920,44 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-1,36
|
34.500.295,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,12
|
2,20
|
76.423.249,10 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-3,08
|
29.484.823,35 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-1,94
|
42.201.944,49 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
80,85
|
-3,29
|
188.583.165,15 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,98
|
-3,15
|
627.624.160,26 |
17:28 |
|
KRDMA KARDEMIR (A)
|
40,34
|
-4,95
|
89.863.662,76 |
17:28 |
|
KRDMB KARDEMIR (B)
|
25,16
|
-2,18
|
22.224.918,28 |
17:28 |
|
KRDMD KARDEMIR (D)
|
25,80
|
-1,45
|
945.929.418,66 |
17:28 |
|
KRGYO KORFEZ GMYO
|
6,51
|
0,15
|
63.613.262,91 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
9,54
|
-1,04
|
58.753.641,85 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
-1,84
|
9.617.683,64 |
17:28 |
|
KRSTL KRISTAL KOLA
|
7,01
|
-0,43
|
26.091.393,26 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-2,35
|
6.067.677,96 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
10.905.026,20 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.530,00
|
-4,85
|
2.182.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,06
|
0,12
|
368.976.814,19 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-1,82
|
16.434.657,55 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
-2,03
|
23.822.173,40 |
17:28 |
|
KUVVA KUVVA GIDA
|
93,10
|
-3,42
|
2.065.890,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
-7,21
|
850.434.551,00 |
17:28 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-2,07
|
232.859.910,74 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
1,92
|
94.092.425,72 |
17:28 |
|
LIDER LDR TURIZM
|
216,20
|
-0,64
|
33.491.081,10 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-3,42
|
36.418.496,16 |
17:28 |
|
LILAK LILA KAGIT
|
23,94
|
-0,58
|
254.704.041,90 |
17:28 |
|
LINK LINK BILGISAYAR
|
685,00
|
2,93
|
86.079.532,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-2,89
|
30.320.092,45 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,22
|
133.256.820,76 |
17:28 |
|
LOGO LOGO YAZILIM
|
153,40
|
-1,67
|
78.804.540,30 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,82
|
-6,41
|
792.766.144,84 |
17:28 |
|
LUKSK LUKS KADIFE
|
77,20
|
-2,28
|
6.225.143,35 |
17:27 |
|
LYDHO LYDIA HOLDING
|
90,75
|
-0,11
|
23.171.364,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.312,50
|
-4,67
|
34.280.587,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
819,00
|
1,61
|
89.255.135,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
1,94
|
25.944.452,16 |
17:26 |
|
MAGEN MARGUN ENERJI
|
32,80
|
-0,61
|
51.686.361,02 |
17:27 |
|
MAKIM MAKIM MAKINE
|
21,44
|
0,66
|
18.976.929,66 |
17:28 |
|
MAKTK MAKINA TAKIM
|
14,48
|
9,37
|
409.393.819,89 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
-5,06
|
182.461.579,85 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,51
|
57.299.734,88 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,45
|
-2,51
|
33.184.003,47 |
17:28 |
|
MARTI MARTI OTEL
|
3,11
|
-3,42
|
78.976.509,09 |
17:26 |
|
MAVI MAVI GIYIM
|
40,98
|
-1,49
|
392.195.291,74 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
-0,19
|
20.685.170,86 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
5,48
|
9,82
|
23.761.956,58 |
13:55 |
|
MEGMT MEGA METAL
|
26,46
|
-1,64
|
47.775.141,12 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,10
|
-2,14
|
14.663.496,68 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,54
|
0,32
|
4.966.980,18 |
17:27 |
|
MERCN MERCAN KIMYA
|
21,56
|
-2,00
|
79.424.633,26 |
17:28 |
|
MERIT MERIT TURIZM
|
15,18
|
-1,43
|
87.671.319,11 |
17:28 |
|
MERKO MERKO GIDA
|
13,28
|
-0,15
|
51.314.816,19 |
17:27 |
|
METRO METRO HOLDING
|
3,17
|
-1,25
|
23.411.345,93 |
17:28 |
|
METUR METEMTUR YATIRIM
|
40,42
|
6,37
|
340.812.286,58 |
17:28 |
|
MGROS MIGROS TICARET
|
496,50
|
-1,19
|
506.857.903,25 |
17:28 |
|
MHRGY MHR GMYO
|
5,60
|
-0,36
|
24.669.022,48 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
31,68
|
0,38
|
374.881.936,54 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
2.028.866,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
-2,08
|
24.322.525,27 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,55
|
-2,12
|
8.330.974,02 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,30
|
38.808.869,43 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,62
|
-2,71
|
45.771.647,87 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
1,54
|
214.256.771,88 |
17:28 |
|
MPARK MLP SAGLIK
|
347,75
|
-1,90
|
75.083.719,25 |
17:28 |
|
MRGYO MARTI GMYO
|
2,27
|
-2,58
|
187.125.106,74 |
17:28 |
|
MRSHL MARSHALL
|
1.381,00
|
-1,64
|
16.725.455,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-3,15
|
13.253.886,97 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,97
|
-1,71
|
9.977.573,62 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-2,57
|
2.832.718,13 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,71
|
1.100.865,39 |
17:27 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,38
|
79.276.909,41 |
17:27 |
|
NETAS NETAS TELEKOM.
|
48,64
|
-2,53
|
25.753.411,66 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,73
|
-1,73
|
11.988.000,45 |
17:27 |
|
NTGAZ NATURELGAZ
|
8,88
|
-0,89
|
43.494.311,25 |
17:27 |
|
NTHOL NET HOLDING
|
43,84
|
-2,92
|
54.626.554,10 |
17:28 |
|
NUGYO NUROL GMYO
|
7,57
|
-1,94
|
17.634.526,90 |
17:27 |
|
NUHCM NUH CIMENTO
|
214,90
|
-2,05
|
16.557.703,70 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
58,40
|
0,78
|
698.781.572,85 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
30,24
|
-4,30
|
24.038.487,46 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-3,27
|
181.596.945,97 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
101,70
|
-0,49
|
242.377.892,40 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
45,76
|
4,19
|
57.724.072,08 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
-2,64
|
19.850.198,25 |
17:19 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,96
|
95.834.788,40 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
-1,23
|
1.725.705,25 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-3,32
|
45.574.476,60 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
1,99
|
1.074.580,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,69
|
39.703.665,79 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-2,53
|
29.857.232,67 |
17:28 |
|
OTKAR OTOKAR
|
414,25
|
-2,18
|
77.880.891,00 |
17:28 |
|
OTTO OTTO HOLDING
|
473,75
|
0,26
|
69.608.079,00 |
17:20 |
|
OYAKC OYAK CIMENTO
|
24,38
|
2,70
|
1.964.127.511,50 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
28,32
|
6,87
|
8.167.170,28 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,41
|
-2,49
|
4.125.583,64 |
17:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,50
|
-1,70
|
5.941.201,40 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
171,90
|
0,35
|
45.174.450,20 |
17:28 |
|
OZGYO OZDERICI GMYO
|
8,84
|
9,95
|
141.634.854,11 |
17:27 |
|
OZKGY OZAK GMYO
|
12,38
|
0,32
|
61.488.590,49 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
2,01
|
4.659.676,41 |
17:28 |
|
OZSUB OZSU BALIK
|
22,80
|
1,79
|
53.906.926,70 |
17:27 |
|
OZYSR OZYASAR TEL
|
24,70
|
-1,75
|
14.597.452,02 |
17:27 |
|
PAGYO PANORA GMYO
|
73,45
|
-3,29
|
4.885.329,80 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-1,77
|
6.096.666,85 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
28,32
|
-3,93
|
81.803.317,46 |
17:28 |
|
PARSN PARSAN
|
82,35
|
-2,72
|
16.255.666,75 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,90
|
2,29
|
261.557.803,45 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-3,21
|
404.120.606,00 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
13,94
|
-0,78
|
12.656.249,25 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
0,00
|
732.097.193,42 |
17:28 |
|
PEKGY PEKER GMYO
|
1,93
|
2,12
|
213.531.811,21 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,35
|
-1,06
|
72.802.433,67 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-2,19
|
35.422.789,20 |
17:26 |
|
PETKM PETKIM
|
17,31
|
-1,25
|
344.807.881,74 |
17:28 |
|
PETUN PINAR ET VE UN
|
9,53
|
-2,16
|
9.058.549,80 |
17:27 |
|
PGSUS PEGASUS
|
257,25
|
-0,87
|
1.287.750.622,75 |
17:28 |
|
PINSU PINAR SU
|
6,28
|
-1,88
|
24.682.618,09 |
17:27 |
|
PKART PLASTIKKART
|
62,30
|
-1,74
|
11.369.156,50 |
17:27 |
|
PKENT PETROKENT TURIZM
|
210,50
|
-3,71
|
32.433.858,30 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
1,27
|
69.514.159,80 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
0,61
|
20.486.705,20 |
17:28 |
|
PNSUT PINAR SUT
|
9,18
|
-1,82
|
13.628.664,54 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,08
|
5,70
|
148.752.152,10 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.362,50
|
-0,47
|
19.441.430,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
-1,99
|
9.840.342,34 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
-2,93
|
11.088.753,62 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
-1,80
|
7.094.596,40 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
3,62
|
8.597.716,49 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
102,90
|
-2,19
|
9.185.750,30 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,26
|
0,89
|
356.394.789,88 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,90
|
751.005,90 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-3,81
|
4.052.415,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
1,81
|
284.075.180,01 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
10,00
|
286.537.223,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
231,40
|
-3,10
|
90.793.997,10 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
-2,22
|
147.641.585,56 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,72
|
83.592.494,90 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,70
|
-2,50
|
3.162.622,62 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
-3,82
|
4.862.295,24 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-0,69
|
58.870.502,73 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
-2,20
|
9.919.578,66 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
-1,60
|
39.624.253,27 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,28
|
4,72
|
242.746.562,33 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
-0,12
|
152.165.243,88 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
2,27
|
88.197.621,80 |
17:28 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-2,26
|
1.146.606.172,65 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
-1,72
|
20.854.105,50 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
24,72
|
-3,06
|
3.508.430,16 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
15,32
|
-0,71
|
49.843.559,12 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,42
|
-2,71
|
6.462.248,45 |
17:22 |
|
SARKY SARKUYSAN
|
17,78
|
-2,20
|
20.017.691,51 |
17:28 |
|
SASA SASA POLYESTER
|
3,09
|
-2,83
|
603.426.634,28 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
-1,23
|
69.545.641,38 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-0,95
|
255.009.916,40 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
-0,70
|
20.243.114,56 |
17:28 |
|
SEGYO SEKER GMYO
|
4,40
|
5,77
|
181.801.005,99 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,28
|
3.241.698,75 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-2,75
|
6.713.235,31 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,85
|
1,06
|
43.207.136,80 |
17:27 |
|
SELGD SELCUK GIDA
|
67,75
|
9,98
|
35.801.558,00 |
17:26 |
|
SELVA SELVA GIDA
|
1,88
|
3,87
|
34.371.581,91 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
-1,57
|
57.251.325,64 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-1,94
|
4.336.602,69 |
17:14 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
-1,49
|
2.127.196,40 |
17:27 |
|
SISE SISE CAM
|
35,84
|
-3,29
|
903.355.208,54 |
17:28 |
|
SKBNK SEKERBANK
|
6,96
|
0,43
|
1.167.824.418,32 |
17:28 |
|
SKTAS SOKTAS
|
5,01
|
-1,96
|
16.185.968,37 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,80
|
0,18
|
32.344.889,60 |
17:28 |
|
SKYMD SEKER YATIRIM
|
11,70
|
-1,43
|
36.632.776,24 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
-1,34
|
43.691.654,32 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,80
|
-2,51
|
40.292.006,46 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
149,00
|
-0,86
|
221.704.297,30 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,37
|
-1,35
|
79.369.428,16 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,99
|
28.914.391,21 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
-0,57
|
2.033.230,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,30
|
3,79
|
1.557.061,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,60
|
-4,43
|
1.010.219,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-1,54
|
9.349.490,29 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
35,28
|
-2,16
|
129.308.131,90 |
17:28 |
|
SONME SONMEZ FILAMENT
|
125,70
|
4,58
|
9.136.101,80 |
17:25 |
|
SRVGY SERVET GMYO
|
2,90
|
-0,68
|
159.140.471,18 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
4,16
|
989.990,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
5,34
|
370.159.611,94 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,94
|
-1,80
|
34.671.044,34 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
12,65
|
-4,09
|
48.607.748,48 |
17:28 |
|
TABGD TAB GIDA
|
187,90
|
-2,49
|
75.938.416,70 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
4,87
|
298.629.667,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,92
|
-2,79
|
71.049.685,96 |
17:28 |
|
TATGD TAT GIDA
|
11,17
|
-2,62
|
19.079.766,78 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,09
|
348.188.493,00 |
17:28 |
|
TBORG T.TUBORG
|
175,60
|
-2,93
|
34.065.690,50 |
17:27 |
|
TCELL TURKCELL
|
96,90
|
-2,07
|
1.480.688.255,20 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
34,08
|
-3,24
|
33.154.030,48 |
17:27 |
|
TDGYO TREND GMYO
|
14,88
|
-2,75
|
9.202.347,32 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
12,52
|
2,96
|
1.160.779.547,10 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
397,25
|
5,72
|
1.946.944.372,25 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,80
|
0,97
|
135.469.305,35 |
17:28 |
|
TGSAS TGS DIS TICARET
|
102,70
|
-1,34
|
10.561.365,40 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,45
|
5.755.828.637,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
106,50
|
-2,74
|
196.208.207,30 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,82
|
72.724.877,16 |
17:28 |
|
TLMAN TRABZON LIMAN
|
76,90
|
-3,15
|
9.907.873,20 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,00
|
2,18
|
66.944.696,55 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-2,80
|
82.745.636,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
37,10
|
-1,28
|
38.685.988,84 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
207,70
|
-2,30
|
639.571.780,30 |
17:28 |
|
TRCAS TURCAS PETROL
|
32,26
|
-1,16
|
35.130.461,60 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
68,75
|
-0,94
|
81.649.334,70 |
17:28 |
|
TRILC TURK ILAC SERUM
|
21,00
|
0,29
|
79.069.098,62 |
17:28 |
|
TSGYO TSKB GMYO
|
7,34
|
9,88
|
123.128.171,03 |
17:28 |
|
TSKB T.S.K.B.
|
12,96
|
-1,59
|
161.011.331,60 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-5,31
|
517.704.898,86 |
17:28 |
|
TTKOM TURK TELEKOM
|
59,45
|
-2,86
|
572.670.825,45 |
17:28 |
|
TTRAK TURK TRAKTOR
|
590,50
|
-2,07
|
82.591.204,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,11
|
-1,19
|
21.446.666,81 |
17:28 |
|
TUKAS TUKAS
|
2,81
|
-1,06
|
149.068.449,78 |
17:28 |
|
TUPRS TUPRAS
|
145,90
|
-0,88
|
2.184.943.458,20 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,92
|
-9,98
|
2.066.384.721,47 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
505,50
|
-2,60
|
35.244.964,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
8,17
|
-2,62
|
108.790.327,78 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.097,00
|
-4,94
|
44.532.288,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-1,35
|
4.534.177,86 |
17:28 |
|
ULKER ULKER BISKUVI
|
109,10
|
-3,88
|
898.556.268,40 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
-2,61
|
28.759.503,16 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
199,70
|
-2,35
|
23.987.573,90 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-1,53
|
23.400.139,10 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
2,68
|
20.257.805,41 |
17:28 |
|
USAK USAK SERAMIK
|
4,90
|
-1,41
|
255.294.377,45 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
-0,94
|
385.134.748,40 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
-0,84
|
279.664.422,67 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-2,52
|
21.239.000,95 |
17:27 |
|
VANGD VANET GIDA
|
46,58
|
-2,35
|
18.100.118,72 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-1,07
|
25.023.897,48 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
-2,63
|
5.623.022,56 |
17:27 |
|
VERUS VERUSA HOLDING
|
286,00
|
-1,38
|
12.788.807,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,93
|
-2,74
|
55.799.695,81 |
17:28 |
|
VESTL VESTEL
|
35,48
|
-2,79
|
144.474.715,56 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
-1,10
|
1.431.092,78 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,38
|
1,71
|
163.770.274,96 |
17:28 |
|
VKING VIKING KAGIT
|
30,24
|
3,85
|
23.980.570,76 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
2,54
|
132.668.667,76 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
83.257.483,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-3,33
|
66.484.762,75 |
17:28 |
|
YATAS YATAS
|
27,36
|
-4,00
|
47.371.062,14 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,58
|
2,42
|
40.374.344,90 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.560,00
|
0,06
|
868.925,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,64
|
-3,44
|
116.270.886,82 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
100.326.005,06 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
81,95
|
0,31
|
3.395.081,05 |
17:23 |
|
YGYO YESIL GMYO
|
5,10
|
2,20
|
2.210.618,32 |
13:55 |
|
YIGIT YIGIT AKU
|
22,54
|
-2,34
|
55.109.113,94 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
-0,56
|
4.370.516.471,98 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
0,63
|
25.657.808,49 |
17:27 |
|
YONGA YONGA MOBILYA
|
59,50
|
-2,14
|
233.106,15 |
13:55 |
|
YUNSA YUNSA
|
5,22
|
-1,32
|
27.398.286,63 |
17:28 |
|
YYAPI YESIL YAPI
|
1,52
|
1,33
|
171.550.425,85 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,25
|
-1,44
|
110.307.033,08 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-2,47
|
16.031.050,93 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-2,55
|
63.731.082,84 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-2,17
|
27.058.583,26 |
17:28 |
