|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-1,93
|
366.961.144,99 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,02
|
2,66
|
63.905.968,92 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
-0,84
|
6.168.558,75 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,02
|
-0,27
|
24.438.091,94 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
69.926.122,29 |
14:28 |
|
ADGYO ADRA GMYO
|
31,94
|
0,57
|
12.535.241,70 |
14:28 |
|
AEFES ANADOLU EFES
|
136,30
|
-2,99
|
566.874.349,20 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,14
|
20.051.702,65 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,90
|
0,92
|
33.703.350,70 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,40
|
-1,20
|
89.225.976,60 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,71
|
27.216.316,60 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,29
|
0,16
|
1.324.020,38 |
14:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
3,92
|
109.968.758,50 |
14:28 |
|
AHSGY AHES GMYO
|
20,64
|
-1,24
|
17.131.566,06 |
14:28 |
|
AKBNK AKBANK
|
59,95
|
0,08
|
2.786.069.789,25 |
14:28 |
|
AKCNS AKCANSA
|
135,00
|
-1,10
|
27.092.628,10 |
14:28 |
|
AKENR AKENERJI
|
11,17
|
-1,06
|
42.857.513,74 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,13
|
3,40
|
116.122.607,00 |
14:28 |
|
AKFIS AKFEN INSAAT
|
23,66
|
0,51
|
399.273.829,14 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
-0,86
|
23.812.770,27 |
14:28 |
|
AKGRT AKSIGORTA
|
5,68
|
-0,53
|
9.355.129,62 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
186,70
|
-0,48
|
1.675.286,50 |
14:28 |
|
AKSA AKSA
|
9,21
|
0,11
|
34.742.725,70 |
14:28 |
|
AKSEN AKSA ENERJI
|
33,66
|
0,36
|
129.720.375,80 |
14:28 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
3.045.508,09 |
14:26 |
|
AKSUE AKSU ENERJI
|
14,65
|
-0,81
|
1.512.691,78 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
3.516.477,85 |
14:25 |
|
ALARK ALARKO HOLDING
|
77,80
|
0,00
|
142.608.156,60 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,98
|
0,58
|
50.095.625,28 |
14:28 |
|
ALCAR ALARKO CARRIER
|
834,00
|
-0,83
|
10.705.068,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
-1,55
|
31.496.318,90 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-0,68
|
26.855.781,92 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,28
|
-0,27
|
7.923.023,59 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,60
|
10.350.570,63 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,68
|
1,80
|
27.948.665,02 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,48
|
-1,75
|
20.646.531,20 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,25
|
0,12
|
896.082.195,41 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
93,30
|
8,11
|
1.443.616.256,85 |
14:28 |
|
ALVES ALVES KABLO
|
29,88
|
3,75
|
141.442.764,00 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,43
|
6.686.478,40 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
-1,19
|
13.613.947,27 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,90
|
-2,21
|
32.250.925,75 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
83,10
|
-3,71
|
96.937.656,35 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
1,79
|
31.277.680,87 |
14:28 |
|
ARCLK ARCELIK
|
110,90
|
-1,25
|
75.958.008,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
1,00
|
34.841.747,10 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
-1,47
|
32.175.164,14 |
14:28 |
|
ARMGD ARMADA GIDA
|
35,44
|
2,37
|
199.249.920,28 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,64
|
-0,56
|
9.330.141,06 |
14:25 |
|
ARTMS ARTEMIS HALI
|
27,80
|
0,36
|
25.883.400,96 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-1,63
|
12.798.538,19 |
14:28 |
|
ASELS ASELSAN
|
143,90
|
3,60
|
4.517.547.421,50 |
14:28 |
|
ASGYO ASCE GMYO
|
10,81
|
1,31
|
18.288.448,59 |
14:27 |
|
ASTOR ASTOR ENERJI
|
92,30
|
1,04
|
387.573.352,05 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
-1,02
|
22.463.521,65 |
14:27 |
|
ATAGY ATA GMYO
|
10,59
|
-2,04
|
3.339.708,47 |
14:28 |
|
ATAKP ATAKEY PATATES
|
39,36
|
1,23
|
9.530.319,56 |
14:27 |
|
ATATP ATP YAZILIM
|
78,00
|
-0,38
|
23.055.166,10 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-0,40
|
2.817.978,14 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,03
|
2,61
|
3.253.852,99 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
1,81
|
115.289.429,30 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-0,38
|
18.970.618,62 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
1,39
|
40.236.291,05 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,44
|
9,79
|
16.520.852,06 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,06
|
3.781.797,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
17,19
|
0,23
|
19.412.367,51 |
14:27 |
|
AYEN AYEN ENERJI
|
23,62
|
-0,34
|
2.118.055,16 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
131,30
|
0,77
|
58.026.838,20 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,80
|
0,27
|
12.657.797,64 |
14:28 |
|
BAGFS BAGFAS
|
25,74
|
0,31
|
10.583.704,68 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
41,46
|
-0,53
|
8.822.466,12 |
14:27 |
|
BAKAB BAK AMBALAJ
|
29,26
|
-0,14
|
4.207.516,70 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,38
|
3,24
|
190.678.424,43 |
14:28 |
|
BANVT BANVIT
|
189,40
|
-1,25
|
21.347.736,00 |
14:27 |
|
BARMA BAREM AMBALAJ
|
16,69
|
-0,42
|
3.545.759,22 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
-0,88
|
9.087.277,42 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
-4,97
|
209.350.942,82 |
14:28 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
114.716.712,84 |
14:28 |
|
BERA BERA HOLDING
|
13,88
|
-0,86
|
24.324.769,33 |
14:28 |
|
BESLR BESLER GIDA
|
13,51
|
-1,31
|
18.162.108,87 |
14:28 |
|
BEYAZ BEYAZ FILO
|
19,98
|
-0,89
|
10.666.683,80 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,89
|
87.143.889,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
41,78
|
-0,05
|
50.421.835,08 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,12
|
-3,96
|
71.223.745,10 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
636.067.904,32 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
2,01
|
1.337.786.405,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,40
|
-2,40
|
69.501.844,00 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,90
|
-1,11
|
238.702.995,40 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
0,00
|
72.347.428,20 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0,82
|
3.342.067,42 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,05
|
103.161.244,28 |
14:28 |
|
BLCYT BILICI YATIRIM
|
15,91
|
-0,06
|
3.369.894,59 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
12,41
|
-0,64
|
3.070.884,15 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,38
|
0,14
|
81.987.831,34 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,88
|
20.357.144,77 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,59
|
69.768.359,16 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
85,05
|
-2,74
|
80.091.647,40 |
14:28 |
|
BORSK BOR SEKER
|
20,16
|
-0,10
|
13.455.224,48 |
14:28 |
|
BOSSA BOSSA
|
5,79
|
-0,86
|
9.240.243,63 |
14:28 |
|
BRISA BRISA
|
71,00
|
-0,35
|
2.279.580,40 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,90
|
-0,58
|
1.057.482,81 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,65
|
-4,30
|
103.284.486,25 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
-0,34
|
17.604.662,50 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,00
|
-0,40
|
53.275.953,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00
|
-0,74
|
29.312.502,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
-1,70
|
76.595.396,65 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,08
|
0,99
|
214.890.253,54 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
11.018.677,14 |
14:28 |
|
BULGS BULLS GSYO
|
26,76
|
1,75
|
191.952.649,20 |
14:28 |
|
BURCE BURCELIK
|
15,37
|
-0,90
|
23.237.479,30 |
14:28 |
|
BURVA BURCELIK VANA
|
99,80
|
-0,89
|
1.310.142,40 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
85,75
|
-0,75
|
20.979.338,50 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,02
|
-0,83
|
4.468.094,84 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
62.800.156,99 |
14:28 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,84
|
1,55
|
17.778.004,72 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
48,30
|
-0,41
|
65.848.152,58 |
14:28 |
|
CELHA CELIK HALAT
|
19,21
|
-0,21
|
2.153.875,82 |
14:27 |
|
CEMAS CEMAS DOKUM
|
8,86
|
-2,96
|
166.558.181,68 |
14:28 |
|
CEMTS CEMTAS
|
10,66
|
-0,37
|
34.638.628,60 |
14:28 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-1,71
|
32.288.459,07 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
1,15
|
8.362.946,74 |
14:28 |
|
CGCAM CAGDAS CAM
|
26,38
|
-0,68
|
37.398.934,62 |
14:28 |
|
CIMSA CIMSA
|
45,70
|
-1,13
|
223.053.313,68 |
14:28 |
|
CLEBI CELEBI
|
1.660,00
|
-2,92
|
104.950.572,00 |
14:28 |
|
CMBTN CIMBETON
|
1.909,00
|
-0,57
|
15.395.234,00 |
14:27 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,00
|
17.481.129,17 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
0,67
|
1.879.708,00 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,69
|
5,41
|
23.981.766,24 |
14:28 |
|
CRFSA CARREFOURSA
|
75,90
|
-0,07
|
4.363.274,15 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
19,09
|
-2,65
|
11.159.406,92 |
14:28 |
|
CVKMD CVK MADEN
|
11,47
|
-0,86
|
73.907.071,61 |
14:28 |
|
CWENE CW ENERJI
|
14,01
|
-0,71
|
37.648.403,38 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,30
|
-2,89
|
22.402.585,65 |
14:28 |
|
DAGI DAGI GIYIM
|
4,71
|
-4,27
|
34.456.451,85 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
-2,07
|
83.772.804,24 |
14:28 |
|
DARDL DARDANEL
|
1,70
|
3,03
|
55.625.156,71 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
0,00
|
75.373.658,34 |
14:27 |
|
DENGE DENGE HOLDING
|
2,02
|
-3,35
|
57.720.667,05 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,82
|
-6,78
|
1.200.311.490,92 |
14:28 |
|
DERIM DERIMOD
|
36,50
|
0,22
|
11.592.830,80 |
14:28 |
|
DESA DESA DERI
|
9,59
|
-0,93
|
4.196.406,89 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
0,09
|
8.870.989,30 |
14:27 |
|
DEVA DEVA HOLDING
|
53,80
|
-0,37
|
6.099.770,50 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-1,95
|
7.939.206,55 |
14:27 |
|
DGGYO DOGUS GMYO
|
29,94
|
-0,20
|
3.303.557,32 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
-0,16
|
6.395.569,41 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,10
|
9,27
|
86.792.988,40 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-1,65
|
61.482.660,94 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,45
|
6.812.309,66 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
-0,75
|
13.259.358,18 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
171,10
|
-0,81
|
110.541.003,20 |
14:28 |
|
DOBUR DOGAN BURDA
|
326,50
|
5,32
|
87.289.869,75 |
14:27 |
|
DOCO DO-CO
|
7.750,00
|
-1,87
|
26.422.870,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
4,47
|
43.677.403,16 |
14:28 |
|
DOGUB DOGUSAN
|
18,15
|
0,44
|
5.456.423,04 |
14:26 |
|
DOHOL DOGAN HOLDING
|
14,49
|
-1,02
|
53.838.241,00 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-2,29
|
8.987.316,42 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
306,25
|
-0,24
|
267.615.305,25 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-1,26
|
3.884.171,48 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
13,98
|
0,22
|
10.719.276,84 |
14:28 |
|
DYOBY DYO BOYA
|
12,92
|
3,28
|
45.517.368,49 |
14:28 |
|
DZGYO DENIZ GMYO
|
5,79
|
-0,69
|
14.687.571,72 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,20
|
0,43
|
5.695.559,00 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
43,02
|
0,28
|
21.196.781,66 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
0,58
|
21.433.065,60 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
12.420.563,31 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,16
|
-2,15
|
53.464.529,30 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
109,70
|
0,09
|
55.720.164,60 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.807,50
|
-0,51
|
28.498.950,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,34
|
-1,66
|
16.172.527,62 |
14:28 |
|
EGEPO NASMED EGEPOL
|
6,30
|
0,48
|
10.377.191,13 |
14:28 |
|
EGGUB EGE GUBRE
|
94,60
|
0,26
|
57.034.517,75 |
14:28 |
|
EGPRO EGE PROFIL
|
18,83
|
-0,95
|
7.113.380,78 |
14:27 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.687.116,31 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
15,24
|
0,00
|
1.509.147.007,65 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
0,44
|
26.764.069,72 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
16.249.239,72 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-1,38
|
21.668.264,16 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
41,64
|
2,71
|
359.842.708,36 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-2,81
|
49.984.269,33 |
14:28 |
|
ENERY ENERYA ENERJI
|
6,26
|
2,62
|
192.670.406,44 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
-0,82
|
64.834.677,35 |
14:28 |
|
ENKAI ENKA INSAAT
|
63,30
|
1,61
|
342.050.764,95 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,88
|
3,76
|
19.647.541,79 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,84
|
-1,67
|
33.586.325,88 |
14:28 |
|
EPLAS EGEPLAST
|
4,90
|
0,41
|
6.521.238,37 |
14:27 |
|
ERBOS ERBOSAN
|
142,90
|
-0,14
|
5.115.898,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
7,26
|
52.883.516,85 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,77
|
3.087.635.853,88 |
14:28 |
|
ERSU ERSU GIDA
|
15,47
|
1,44
|
3.272.660,86 |
14:25 |
|
ESCAR ESCAR FILO
|
71,35
|
-0,76
|
16.975.502,70 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
4,91
|
173.429.926,13 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
71,50
|
0,70
|
99.282.919,95 |
14:28 |
|
ETILR ETILER GIDA
|
8,80
|
0,34
|
60.308.170,43 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,61
|
-2,44
|
1.664.104,85 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-0,96
|
865.955,28 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
0,00
|
41.693.049,04 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-0,34
|
248.443.143,10 |
14:28 |
|
EUYO EURO YAT. ORT.
|
10,05
|
-0,99
|
754.260,87 |
14:17 |
|
EYGYO EYG GMYO
|
2,31
|
3,13
|
13.540.287,83 |
14:28 |
|
FADE FADE GIDA
|
12,58
|
-0,40
|
2.819.742,82 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
51,00
|
-0,20
|
158.394.995,30 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-2,37
|
10.968.279,84 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,72
|
21.473.360,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,11
|
1,80
|
159.028.218,17 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,55
|
69.947.782,53 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,55
|
1,90
|
56.739.992,50 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,32
|
7.783.357,56 |
14:27 |
|
FROTO FORD OTOSAN
|
83,45
|
0,30
|
442.315.576,75 |
14:28 |
|
FZLGY FUZUL GMYO
|
34,52
|
-1,09
|
14.443.945,40 |
14:28 |
|
GARAN GARANTI BANKASI
|
117,20
|
-0,17
|
1.779.150.126,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,18
|
0,45
|
41.513.092,94 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,03
|
5,76
|
331.536.929,57 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
-0,49
|
5.394.774,78 |
14:28 |
|
GENIL GEN ILAC
|
146,20
|
-2,53
|
130.969.860,90 |
14:28 |
|
GENTS GENTAS
|
23,16
|
-1,19
|
61.569.913,28 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
13,30
|
-5,20
|
132.755.061,87 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,84
|
-0,94
|
46.556.663,70 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,90
|
-0,98
|
100.446.932,85 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-1,46
|
1.294.417,85 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
-1,73
|
22.625.907,30 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
0,00
|
129.479.365,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
-0,82
|
54.668.260,32 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-1,96
|
63.074.084,34 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
1,80
|
14.424.289,16 |
14:27 |
|
GOKNR GOKNUR GIDA
|
22,38
|
0,99
|
26.417.675,52 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,00
|
32.282.733,25 |
14:28 |
|
GOODY GOOD-YEAR
|
15,87
|
0,00
|
10.297.312,38 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,59
|
-1,25
|
39.573.335,79 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,73
|
1.098.863,59 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,70
|
1,10
|
113.633.684,10 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
366,50
|
6,23
|
192.858.352,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
2,22
|
32.851.209,95 |
14:27 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,28
|
23.534.916,93 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
68.599.549,15 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
227,20
|
-1,05
|
610.955.434,80 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
56,30
|
-2,93
|
36.022.226,30 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,80
|
23.795.831,18 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
215,30
|
2,28
|
70.236.955,40 |
14:27 |
|
HALKB T. HALK BANKASI
|
20,40
|
1,09
|
248.212.196,86 |
14:28 |
|
HATEK HATAY TEKSTIL
|
26,76
|
-1,47
|
7.980.054,30 |
14:27 |
|
HATSN HATSAN GEMI
|
36,74
|
0,16
|
20.029.093,74 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
50.320.314,67 |
14:28 |
|
HEDEF HEDEF HOLDING
|
8,76
|
-5,50
|
53.757.581,05 |
14:28 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
79.684.839,53 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
-0,39
|
9.299.587,10 |
14:27 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
26.803.803,45 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
47,40
|
-1,46
|
23.688.939,64 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
-1,41
|
111.454.761,90 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,94
|
6.715.897,40 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
2.065.061,14 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,00
|
28.449.359,67 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,81
|
11.714.044,85 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
3,50
|
46.981.204,96 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
76.365.531,63 |
14:22 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-0,77
|
2.801.006,43 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,97
|
-1,27
|
135.093.865,98 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
28,22
|
4,52
|
71.120.795,42 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
1.315.706,31 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
26.568.296,07 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,48
|
165.238.327,32 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
5,29
|
100.919.084,36 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
21.414.369,19 |
14:27 |
|
IMASM IMAS MAKINA
|
2,94
|
1,38
|
80.420.380,86 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-0,48
|
12.246.480,79 |
14:28 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
78.275.129,75 |
14:28 |
|
INGRM INGRAM BILISIM
|
351,00
|
-0,28
|
4.325.375,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
177,00
|
-0,73
|
6.317.277,60 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
2,86
|
259.529.989,01 |
14:28 |
|
INVES INVESTCO HOLDING
|
224,10
|
-1,58
|
3.823.536,30 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
62,95
|
-0,40
|
118.603.776,55 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,55
|
0,17
|
1.625.848.535,07 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,57
|
37.068.033,84 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,28
|
0,74
|
24.477.842,20 |
14:28 |
|
ISGSY IS GIRISIM
|
34,40
|
2,50
|
67.524.255,58 |
14:28 |
|
ISGYO IS GMYO
|
15,74
|
1,42
|
34.280.559,47 |
14:28 |
|
ISKPL ISIK PLASTIK
|
30,48
|
-0,72
|
20.990.474,42 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
-0,22
|
184.136.176,54 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,83
|
3.163.566,32 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,13
|
7.774.323,70 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
105.614.668,70 |
14:28 |
|
IZFAS IZMIR FIRCA
|
122,90
|
2,42
|
53.512.930,90 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-1,82
|
3.795.621,48 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,00
|
7.383.626,97 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,40
|
15.494.670,76 |
14:28 |
|
KAPLM KAPLAMIN
|
215,40
|
-3,84
|
10.917.814,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
0,25
|
12.684.076,89 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-0,64
|
29.403.560,28 |
14:28 |
|
KARTN KARTONSAN
|
80,00
|
-0,37
|
6.700.544,05 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
3,49
|
235.351.242,11 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
0,44
|
17.911.808,47 |
14:28 |
|
KBORU KUZEY BORU
|
12,99
|
7,18
|
227.158.910,55 |
14:28 |
|
KCAER KOCAER CELIK
|
13,05
|
0,38
|
68.114.619,39 |
14:28 |
|
KCHOL KOC HOLDING
|
146,70
|
0,07
|
1.690.124.841,80 |
14:28 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
-0,05
|
22.478.768,05 |
14:28 |
|
KGYO KORAY GMYO
|
3,43
|
3,00
|
12.759.136,84 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,81
|
2,34
|
13.075.128,58 |
14:27 |
|
KLGYO KILER GMYO
|
5,19
|
-0,95
|
40.174.922,52 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-1,08
|
13.642.757,10 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
1,74
|
20.973.331,90 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
67,00
|
0,75
|
75.170.576,80 |
14:28 |
|
KLSER KALESERAMIK
|
27,62
|
-0,79
|
29.279.183,58 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
3,94
|
13.633.209,86 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-1,10
|
77.093.043,75 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,82
|
-1,29
|
6.364.137,60 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,10
|
1,93
|
64.431.607,25 |
14:28 |
|
KOCMT KOC METALURJI
|
12,32
|
-0,56
|
11.628.019,10 |
14:28 |
|
KONKA KONYA KAGIT
|
31,96
|
-0,75
|
14.669.874,92 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,70
|
0,27
|
121.882.796,10 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
-0,70
|
17.834.760,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
4,81
|
0,42
|
13.792.046,27 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
0,00
|
10.725.859,20 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,08
|
0,79
|
16.767.739,89 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
87,45
|
-0,23
|
177.215.903,85 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,00
|
1,01
|
617.328.956,50 |
14:28 |
|
KRDMA KARDEMIR (A)
|
52,80
|
3,13
|
117.973.673,95 |
14:28 |
|
KRDMB KARDEMIR (B)
|
23,10
|
3,13
|
21.859.507,60 |
14:28 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.226.939.591,50 |
14:28 |
|
KRGYO KORFEZ GMYO
|
8,84
|
0,45
|
40.992.177,05 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
8,10
|
4,65
|
35.962.790,57 |
14:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,13
|
5,79
|
2.058.266,20 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,61
|
3.747.319,82 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,00
|
10.320.516,84 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,17
|
2.776.422,84 |
14:27 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,00
|
4.091.908,46 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,08
|
-1,94
|
342.809.488,56 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-0,26
|
10.511.029,30 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
-0,98
|
14.849.731,75 |
14:27 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
6,02
|
919.215.864,25 |
14:28 |
|
KZBGY KIZILBUK GYO
|
11,13
|
4,51
|
166.817.412,00 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
0,38
|
19.420.854,58 |
14:27 |
|
LIDER LDR TURIZM
|
230,90
|
-1,41
|
34.405.536,30 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,67
|
2,80
|
36.099.356,85 |
14:28 |
|
LILAK LILA KAGIT
|
21,86
|
-0,91
|
33.280.238,80 |
14:28 |
|
LINK LINK BILGISAYAR
|
580,00
|
-1,19
|
20.012.121,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
-1,41
|
8.903.367,55 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-0,76
|
34.919.418,30 |
14:28 |
|
LOGO LOGO YAZILIM
|
145,20
|
-0,55
|
50.208.637,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
64.881.176,18 |
14:26 |
|
LUKSK LUKS KADIFE
|
75,45
|
-1,37
|
14.959.141,45 |
14:27 |
|
LYDHO LYDIA HOLDING
|
92,05
|
1,38
|
30.281.630,55 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.290,00
|
-1,08
|
25.205.832,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
635,00
|
0,71
|
6.636.588,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-1,59
|
35.597.685,74 |
14:28 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,06
|
40.847.794,28 |
14:28 |
|
MAKIM MAKIM MAKINE
|
19,91
|
2,10
|
26.240.853,14 |
14:28 |
|
MAKTK MAKINA TAKIM
|
12,58
|
0,40
|
87.372.942,26 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
0,97
|
15.017.937,46 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
-1,00
|
22.236.221,23 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,38
|
15.187.942,04 |
14:26 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
27.112.333,40 |
14:28 |
|
MAVI MAVI GIYIM
|
35,94
|
0,17
|
207.457.882,48 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-1,02
|
13.635.204,58 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
26,66
|
0,30
|
31.574.054,44 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,20
|
-0,10
|
21.814.520,70 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.274.737,99 |
14:27 |
|
MERCN MERCAN KIMYA
|
17,13
|
4,64
|
72.261.791,91 |
14:28 |
|
MERIT MERIT TURIZM
|
12,90
|
-1,07
|
22.706.326,30 |
14:27 |
|
MERKO MERKO GIDA
|
13,39
|
-0,45
|
78.590.541,22 |
14:28 |
|
METRO METRO HOLDING
|
3,10
|
3,68
|
62.784.390,82 |
14:28 |
|
METUR METEMTUR YATIRIM
|
28,64
|
0,49
|
288.149.426,52 |
14:28 |
|
MGROS MIGROS TICARET
|
475,50
|
0,32
|
322.917.630,00 |
14:28 |
|
MHRGY MHR GMYO
|
5,44
|
0,37
|
28.950.813,05 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
-0,46
|
75.794.032,60 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
-1,90
|
11.929.757,48 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
6.930.359,95 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
-4,06
|
86.855.120,04 |
14:28 |
|
MOGAN MOGAN ENERJI
|
7,87
|
0,13
|
19.856.774,72 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,64
|
4,00
|
148.096.905,76 |
14:28 |
|
MPARK MLP SAGLIK
|
328,25
|
-1,28
|
65.118.776,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,76
|
-0,56
|
49.507.352,63 |
14:28 |
|
MRSHL MARSHALL
|
1.303,00
|
-0,99
|
6.405.388,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,97
|
12.977.090,84 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,40
|
-0,27
|
4.109.376,70 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,47
|
839.090,84 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
481.794,45 |
14:12 |
|
NATEN NATUREL ENERJI
|
48,78
|
1,16
|
72.701.965,42 |
14:28 |
|
NETAS NETAS TELEKOM.
|
47,36
|
-0,71
|
7.652.205,54 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
18,11
|
-0,06
|
16.446.812,55 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,69
|
0,00
|
24.721.026,56 |
14:28 |
|
NTHOL NET HOLDING
|
42,74
|
-0,65
|
14.083.308,82 |
14:28 |
|
NUGYO NUROL GMYO
|
7,36
|
-0,67
|
15.494.967,34 |
14:28 |
|
NUHCM NUH CIMENTO
|
206,50
|
-1,20
|
17.019.050,40 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
48,68
|
-2,29
|
317.802.934,70 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
1,57
|
11.807.262,00 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
0,42
|
43.594.446,16 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
80,15
|
0,06
|
83.057.749,45 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
-0,05
|
24.845.422,42 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,75
|
-0,43
|
6.909.855,65 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
7,39
|
370.724.353,90 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,01
|
-0,28
|
1.155.391,08 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-1,04
|
97.375.569,05 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
3,82
|
62.687.937,52 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-0,99
|
35.433.196,88 |
14:28 |
|
OTKAR OTOKAR
|
386,75
|
2,04
|
102.890.723,25 |
14:28 |
|
OTTO OTTO HOLDING
|
419,75
|
0,42
|
8.550.421,75 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,28
|
0,19
|
105.255.912,06 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
1,24
|
3.622.816,48 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
-1,03
|
3.456.959,71 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,62
|
1,26
|
48.733.048,92 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
144,90
|
0,21
|
53.949.130,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
34.107.400,00 |
14:28 |
|
OZKGY OZAK GMYO
|
10,76
|
-0,28
|
11.775.289,45 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
4.240.531,70 |
14:28 |
|
OZSUB OZSU BALIK
|
22,26
|
0,36
|
27.055.793,92 |
14:28 |
|
OZYSR OZYASAR TEL
|
25,32
|
-2,91
|
29.131.100,62 |
14:27 |
|
PAGYO PANORA GMYO
|
71,25
|
-0,49
|
1.605.588,70 |
14:21 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
-0,37
|
3.303.063,05 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
38,14
|
8,85
|
1.158.090.183,88 |
14:28 |
|
PARSN PARSAN
|
80,60
|
-0,80
|
22.590.069,15 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,60
|
1,59
|
203.509.550,85 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
4,08
|
979.049.837,94 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,98
|
0,31
|
6.179.202,07 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,08
|
0,40
|
458.172.275,37 |
14:28 |
|
PEKGY PEKER GMYO
|
2,26
|
5,12
|
1.507.494.788,02 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,39
|
-1,07
|
9.176.633,52 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
5,40
|
99.045.791,13 |
14:28 |
|
PETKM PETKIM
|
16,21
|
0,19
|
187.074.226,20 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,02
|
0,78
|
7.761.897,52 |
14:27 |
|
PGSUS PEGASUS
|
239,80
|
-1,32
|
790.943.967,10 |
14:28 |
|
PINSU PINAR SU
|
5,79
|
1,22
|
9.242.775,80 |
14:28 |
|
PKART PLASTIKKART
|
65,50
|
-1,50
|
12.950.371,00 |
14:27 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-1,57
|
13.335.087,50 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
-0,75
|
23.290.560,80 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,64
|
-2,57
|
18.416.640,42 |
14:28 |
|
PNSUT PINAR SUT
|
8,80
|
-0,23
|
3.235.369,16 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,82
|
-0,69
|
31.556.202,16 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-1,88
|
7.229.072,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
1,76
|
16.206.843,14 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,30
|
5.831.084,90 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
-1,32
|
4.168.569,20 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-0,87
|
4.505.031,54 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
104,90
|
-0,10
|
11.212.241,80 |
14:26 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-0,53
|
117.094.130,77 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,48
|
121.169.098,25 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
97,90
|
-2,68
|
106.098.392,60 |
14:28 |
|
RAYSG RAY SIGORTA
|
222,30
|
-1,07
|
52.096.176,70 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,86
|
-0,80
|
114.901.518,83 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,70
|
0,15
|
19.599.616,40 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,72
|
-1,31
|
2.125.613,86 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
15,82
|
0,19
|
763.372,13 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
30.883.675,15 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,89
|
1,12
|
8.906.030,39 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
-0,22
|
152.047.462,16 |
14:28 |
|
RYGYO REYSAS GMYO
|
16,03
|
0,94
|
118.722.033,45 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
2,13
|
142.802.941,19 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,75
|
-0,26
|
35.470.356,05 |
14:27 |
|
SAHOL SABANCI HOLDING
|
81,55
|
-1,45
|
839.388.472,15 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
18,30
|
-3,63
|
67.751.445,18 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-2,49
|
1.465.840,52 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,40
|
4,76
|
206.012.801,19 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
-0,58
|
3.127.167,98 |
14:26 |
|
SARKY SARKUYSAN
|
17,81
|
-0,22
|
7.832.356,29 |
14:28 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
438.634.487,19 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,02
|
-2,54
|
135.187.012,59 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
373.423.508,40 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
1,41
|
39.063.883,48 |
14:28 |
|
SEGYO SEKER GMYO
|
3,84
|
0,79
|
20.353.420,64 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
1.418.804,21 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
0,95
|
4.644.383,66 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
1,68
|
101.439.671,35 |
14:28 |
|
SELGD SELCUK GIDA
|
53,40
|
-0,47
|
3.023.524,30 |
14:19 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
8.488.303,66 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-1,81
|
64.071.513,42 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,69
|
3.145.185,84 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
0,96
|
1.323.975,40 |
14:27 |
|
SISE SISE CAM
|
32,82
|
0,18
|
519.694.158,82 |
14:28 |
|
SKBNK SEKERBANK
|
4,78
|
0,63
|
56.128.882,64 |
14:27 |
|
SKTAS SOKTAS
|
5,05
|
2,02
|
13.493.529,63 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,75
|
-0,38
|
5.506.025,70 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
135.801.842,75 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,34
|
8.394.087,94 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-0,15
|
28.204.665,84 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
199,30
|
4,13
|
730.307.163,80 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,26
|
28.788.955,12 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-2,11
|
53.793.230,18 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
2,13
|
19.234.622,42 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
33,16
|
0,97
|
103.144.309,84 |
14:28 |
|
SONME SONMEZ FILAMENT
|
105,20
|
0,10
|
2.021.831,40 |
14:27 |
|
SRVGY SERVET GMYO
|
2,70
|
2,66
|
34.153.218,28 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
0,82
|
35.202.154,12 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-0,29
|
38.760.618,80 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
13,89
|
-3,54
|
37.639.124,34 |
14:28 |
|
TABGD TAB GIDA
|
170,10
|
-0,35
|
31.917.238,60 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
301,75
|
0,75
|
7.540.103,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,42
|
5,10
|
251.187.738,10 |
14:28 |
|
TATGD TAT GIDA
|
11,40
|
-0,61
|
5.428.474,11 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-3,30
|
635.846.923,10 |
14:28 |
|
TBORG T.TUBORG
|
175,30
|
-0,79
|
3.177.036,40 |
14:25 |
|
TCELL TURKCELL
|
91,90
|
-0,81
|
1.085.750.672,05 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
36,14
|
-0,33
|
27.033.679,50 |
14:28 |
|
TDGYO TREND GMYO
|
14,69
|
-0,61
|
9.303.008,01 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
6,77
|
4,64
|
235.153.270,82 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50
|
2,09
|
319.493.898,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,63
|
7,68
|
273.765.243,97 |
14:28 |
|
TGSAS TGS DIS TICARET
|
82,00
|
-1,03
|
5.330.033,20 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
263,25
|
-0,75
|
2.735.727.835,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
124,30
|
0,97
|
250.290.971,00 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
0,72
|
133.608.552,54 |
14:28 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0,32
|
3.366.696,70 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
-0,21
|
2.678.083,10 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,55
|
-1,25
|
79.952.154,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-1,10
|
5.790.071,76 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
185,30
|
0,49
|
920.736.252,30 |
14:28 |
|
TRCAS TURCAS PETROL
|
28,30
|
3,66
|
73.437.541,32 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-1,67
|
47.900.611,35 |
14:28 |
|
TRILC TURK ILAC SERUM
|
19,11
|
-0,47
|
25.441.711,78 |
14:28 |
|
TSGYO TSKB GMYO
|
6,17
|
0,49
|
11.925.529,16 |
14:27 |
|
TSKB T.S.K.B.
|
11,09
|
-1,25
|
89.730.370,43 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
2,56
|
100.711.252,36 |
14:28 |
|
TTKOM TURK TELEKOM
|
57,30
|
-0,78
|
239.724.888,90 |
14:28 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-0,52
|
37.984.784,00 |
14:28 |
|
TUCLK TUGCELIK
|
8,74
|
1,16
|
15.728.591,68 |
14:27 |
|
TUKAS TUKAS
|
2,71
|
1,12
|
63.507.636,75 |
14:27 |
|
TUPRS TUPRAS
|
135,40
|
4,31
|
2.598.569.132,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,70
|
3,03
|
1.146.258.792,35 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,75
|
-0,76
|
5.325.865,75 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
7,89
|
-0,75
|
69.865.872,00 |
14:28 |
|
UFUK UFUK YATIRIM
|
949,50
|
1,50
|
5.981.631,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,40
|
-1,41
|
4.278.319,66 |
14:25 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
368.971.330,20 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
2,42
|
68.895.997,02 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
141,50
|
-4,84
|
41.553.298,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
4,55
|
78.157.507,82 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,97
|
13.856.037,97 |
14:28 |
|
USAK USAK SERAMIK
|
4,90
|
-2,00
|
191.640.342,19 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,10
|
1,52
|
262.892.486,96 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
28.535.981,42 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
1,03
|
10.317.599,45 |
14:28 |
|
VANGD VANET GIDA
|
43,44
|
0,56
|
13.616.145,86 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,48
|
0,89
|
17.907.186,96 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
0,27
|
4.104.083,94 |
14:27 |
|
VERUS VERUSA HOLDING
|
235,80
|
1,42
|
5.421.116,60 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
-0,44
|
19.262.758,78 |
14:28 |
|
VESTL VESTEL
|
33,00
|
-0,54
|
54.844.315,24 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,64
|
0,24
|
690.463,01 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,00
|
1,01
|
25.865.582,86 |
14:28 |
|
VKING VIKING KAGIT
|
26,68
|
2,07
|
1.314.957,28 |
14:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,03
|
26.029.139,82 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
430,50
|
7,16
|
1.072.475.053,75 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
-1,03
|
55.087.050,25 |
14:27 |
|
YATAS YATAS
|
24,84
|
-1,19
|
10.286.193,74 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
4,79
|
20.078.788,04 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,72
|
2,16
|
223.676.078,76 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
16.361.722,99 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
2,63
|
4.603.304,70 |
14:27 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,86
|
147.877.397,34 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,88
|
0,00
|
2.666.747.114,26 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,73
|
-1,05
|
8.318.757,75 |
14:27 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-0,40
|
6.474.122,17 |
14:27 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
43.850.112,34 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,67
|
-1,02
|
31.795.847,98 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
1,12
|
15.876.233,72 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
26.583.095,04 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
0,17
|
22.935.045,50 |
14:28 |
