|
A1CAP A1 CAPITAL YATIRIM
|
11,97
|
0,93
|
40.468.091,42 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
1,22
|
9.273.541,58 |
13:21 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
3,42
|
20.111.249,70 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,58
|
16.366.799,52 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
2,41
|
333.099.322,12 |
13:24 |
|
ADGYO ADRA GMYO
|
45,04
|
0,31
|
15.177.580,50 |
13:24 |
|
AEFES ANADOLU EFES
|
15,91
|
1,40
|
373.094.878,42 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,28
|
1,14
|
33.373.179,91 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
1,10
|
22.603.716,30 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
1,99
|
56.670.143,90 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-0,84
|
358.940.819,92 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,18
|
1,13
|
1.609.619,63 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
-0,39
|
37.710.441,10 |
13:24 |
|
AHSGY AHES GMYO
|
13,79
|
-0,79
|
12.788.535,25 |
13:24 |
|
AKBNK AKBANK
|
69,40
|
3,58
|
4.276.415.122,30 |
13:24 |
|
AKCNS AKCANSA
|
144,20
|
5,56
|
140.799.264,10 |
13:24 |
|
AKENR AKENERJI
|
10,90
|
0,18
|
36.814.669,56 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
31.295.710,38 |
13:23 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,41
|
27.317.596,40 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
1,76
|
31.018.695,54 |
13:24 |
|
AKGRT AKSIGORTA
|
6,86
|
1,48
|
32.249.289,41 |
13:22 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-2,69
|
5.047.133,70 |
13:24 |
|
AKSA AKSA
|
10,36
|
1,07
|
71.398.293,71 |
13:24 |
|
AKSEN AKSA ENERJI
|
62,75
|
0,80
|
231.820.112,00 |
13:23 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
7.663.504,81 |
13:22 |
|
AKSUE AKSU ENERJI
|
16,13
|
0,81
|
2.259.100,49 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,72
|
2.675.902,15 |
13:23 |
|
ALARK ALARKO HOLDING
|
99,55
|
0,96
|
659.193.386,95 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,32
|
2,34
|
111.816.847,08 |
13:24 |
|
ALCAR ALARKO CARRIER
|
877,50
|
1,80
|
10.569.684,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
2,08
|
19.676.237,70 |
13:21 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
0,32
|
25.667.674,02 |
13:24 |
|
ALGYO ALARKO GMYO
|
28,58
|
-0,28
|
19.465.337,94 |
13:23 |
|
ALKA ALKIM KAGIT
|
9,04
|
0,89
|
15.242.218,20 |
13:24 |
|
ALKIM ALKIM KIMYA
|
16,58
|
1,47
|
26.229.347,10 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,80
|
3,88
|
191.364.058,80 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,22
|
0,62
|
805.639.519,09 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
0,89
|
80.388.335,50 |
13:24 |
|
ALVES ALVES KABLO
|
24,62
|
0,33
|
33.362.779,58 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,37
|
4.238.434,77 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,52
|
10.697.810,93 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
2,06
|
48.816.819,20 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
2,20
|
149.922.869,70 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
1,48
|
6.621.170,50 |
13:22 |
|
ARCLK ARCELIK
|
108,40
|
2,55
|
155.270.446,40 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,00
|
-1,59
|
245.621.390,02 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,14
|
21.160.342,74 |
13:24 |
|
ARMGD ARMADA GIDA
|
43,12
|
1,46
|
61.490.294,98 |
13:23 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
0,31
|
184.413.800,44 |
13:24 |
|
ARTMS ARTEMIS HALI
|
41,56
|
1,37
|
48.164.723,98 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
13.186.591,92 |
13:23 |
|
ASELS ASELSAN
|
191,00
|
1,49
|
2.719.460.769,00 |
13:24 |
|
ASGYO ASCE GMYO
|
10,89
|
0,93
|
9.908.748,85 |
13:24 |
|
ASTOR ASTOR ENERJI
|
101,00
|
1,66
|
1.499.645.318,25 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
0,92
|
13.523.636,50 |
13:23 |
|
ATAGY ATA GMYO
|
13,72
|
-0,22
|
957.041,87 |
13:21 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,09
|
12.639.639,65 |
13:23 |
|
ATATP ATP YAZILIM
|
154,20
|
0,39
|
86.818.436,00 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
303.030,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,88
|
1.458.596,24 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90
|
5,11
|
1.598.372,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
-1,49
|
5.695.138,43 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
1,04
|
16.719.063,34 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,12
|
2.927.597,90 |
13:20 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0,37
|
26.772.686,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,96
|
5.116.215,26 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-3,08
|
23.657.953,75 |
13:23 |
|
AYDEM AYDEM ENERJI
|
20,46
|
1,59
|
57.194.263,38 |
13:24 |
|
AYEN AYEN ENERJI
|
25,40
|
1,52
|
8.041.733,26 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
464.252,04 |
12:55 |
|
AYGAZ AYGAZ
|
210,10
|
0,05
|
14.502.853,90 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
-1,34
|
24.201.828,91 |
13:24 |
|
BAGFS BAGFAS
|
27,66
|
2,60
|
11.173.787,62 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
59,10
|
-0,17
|
39.477.213,75 |
13:24 |
|
BAKAB BAK AMBALAJ
|
39,50
|
1,96
|
6.137.326,24 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
3.924.216,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,02
|
0,18
|
29.322.749,71 |
13:24 |
|
BANVT BANVIT
|
164,20
|
-0,24
|
19.033.195,70 |
13:24 |
|
BARMA BAREM AMBALAJ
|
31,56
|
0,32
|
61.652.551,70 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,51
|
0,48
|
755.080,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
0,87
|
11.399.810,64 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,06
|
1,13
|
37.087.226,40 |
13:23 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
22.791.399,17 |
13:23 |
|
BERA BERA HOLDING
|
17,38
|
1,64
|
48.612.400,79 |
13:23 |
|
BESLR BESLER GIDA
|
12,80
|
2,24
|
29.188.505,84 |
13:24 |
|
BEYAZ BEYAZ FILO
|
29,74
|
2,34
|
139.385.686,66 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
2,19
|
26.026.949,90 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,94
|
1,47
|
52.546.387,54 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,85
|
2,64
|
114.120.202,90 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,32
|
29.722.264,98 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,00
|
0,91
|
21.030.026,50 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
1,55
|
1.894.012.018,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,80
|
-0,16
|
33.144.689,60 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
0,92
|
104.545.519,70 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-1,20
|
21.676.133,26 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,44
|
1.498.555,76 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
34.455.130,87 |
13:24 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
39.011.946,26 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
-2,71
|
80.793.176,68 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
25,54
|
-4,42
|
80.904.413,90 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
48.099.510,20 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,10
|
7.679.493,06 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,96
|
33.734.015,43 |
13:22 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
333.595.327,24 |
13:24 |
|
BORSK BOR SEKER
|
23,18
|
0,09
|
33.218.159,70 |
13:24 |
|
BOSSA BOSSA
|
6,78
|
0,74
|
8.004.905,44 |
13:23 |
|
BRISA BRISA
|
83,00
|
2,98
|
8.870.235,85 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,52
|
2.258.670,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,26
|
2.513.417,09 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,75
|
7,85
|
120.314.109,85 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
1,74
|
10.971.489,86 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
19,17
|
-0,16
|
416.248,27 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
1,88
|
540.865.884,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
0,57
|
102.591.205,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
2,87
|
137.136.901,20 |
13:24 |
|
BTCIM BATI CIMENTO
|
3,79
|
0,80
|
211.183.111,01 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,61
|
2,64
|
64.145.247,40 |
13:24 |
|
BULGS BULLS GSYO
|
44,96
|
2,65
|
243.054.983,08 |
13:24 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
14.364.150,00 |
12:55 |
|
BURVA BURCELIK VANA
|
377,50
|
-5,63
|
11.946.373,75 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-0,29
|
42.046.924,30 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
28,00
|
2,04
|
11.434.220,52 |
13:21 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
312.227.021,98 |
13:24 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
613.904,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,10
|
-0,55
|
16.805.918,92 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
2,75
|
184.106.627,15 |
13:24 |
|
CELHA CELIK HALAT
|
10,32
|
2,38
|
67.372.759,65 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,71
|
0,21
|
36.323.867,51 |
13:24 |
|
CEMTS CEMTAS
|
11,88
|
2,68
|
116.612.289,91 |
13:24 |
|
CEMZY CEM ZEYTIN
|
44,16
|
-0,99
|
69.647.941,36 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
1,51
|
15.056.161,64 |
13:24 |
|
CGCAM CAGDAS CAM
|
34,80
|
-0,46
|
131.703.958,94 |
13:24 |
|
CIMSA CIMSA
|
49,14
|
2,03
|
196.439.659,90 |
13:24 |
|
CLEBI CELEBI
|
1.609,00
|
1,26
|
45.163.694,00 |
13:24 |
|
CMBTN CIMBETON
|
2.104,00
|
1,64
|
22.310.449,00 |
13:24 |
|
CMENT CIMENTAS
|
334,00
|
0,00
|
1.347.214,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
58.203.785,22 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
194,20
|
5,31
|
24.052.763,30 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
56,80
|
2,90
|
53.692.876,25 |
13:23 |
|
CRFSA CARREFOURSA
|
114,10
|
1,06
|
20.662.013,30 |
13:22 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
1,08
|
7.474.920,82 |
13:24 |
|
CVKMD CVK MADEN
|
19,11
|
-0,21
|
167.458.830,11 |
13:24 |
|
CWENE CW ENERJI
|
27,52
|
-3,17
|
408.595.032,16 |
13:24 |
|
DAGI DAGI GIYIM
|
8,56
|
2,15
|
33.724.142,81 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
7,20
|
363.801.593,91 |
13:24 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
28.311.324,91 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-0,38
|
20.066.847,92 |
13:24 |
|
DENGE DENGE HOLDING
|
3,42
|
0,59
|
20.686.516,12 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
0,15
|
55.491.857,33 |
13:24 |
|
DERIM DERIMOD
|
35,28
|
0,68
|
2.931.737,68 |
13:23 |
|
DESA DESA DERI
|
11,40
|
-0,44
|
7.204.413,79 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
47,14
|
1,25
|
6.839.007,90 |
13:24 |
|
DEVA DEVA HOLDING
|
61,90
|
1,48
|
22.609.979,55 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
65,65
|
2,58
|
23.802.296,25 |
13:19 |
|
DGGYO DOGUS GMYO
|
31,36
|
0,71
|
740.316,58 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,19
|
8.243.153,72 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
-1,11
|
1.265.064,54 |
12:55 |
|
DITAS DITAS DOGAN
|
41,96
|
4,59
|
34.821.645,26 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
45.058.497,20 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
24,80
|
1,72
|
27.675.172,84 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
11,04
|
2,41
|
15.071.775,56 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
1,47
|
8.365.921,76 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
1,92
|
269.093.283,50 |
13:24 |
|
DOCO DO-CO
|
9.680,00
|
2,65
|
59.087.462,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,00
|
53.791.440,55 |
13:24 |
|
DOFRB DOF ROBOTIK
|
77,50
|
3,33
|
839.750.051,95 |
13:24 |
|
DOGUB DOGUSAN
|
45,50
|
3,17
|
38.627.649,08 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,89
|
1,02
|
178.300.570,68 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
0,82
|
2.413.013,20 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,00
|
-1,38
|
3.222.084.616,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
101,80
|
-1,17
|
14.809.092,70 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
4.726.714,46 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
0,00
|
8.909.333,30 |
13:24 |
|
DYOBY DYO BOYA
|
13,34
|
1,21
|
4.667.264,52 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,49
|
2,46
|
32.997.048,36 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
0,18
|
12.642.516,00 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
89,25
|
0,85
|
156.729.522,75 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
2,59
|
561.636.898,28 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
0,00
|
57.267.574,00 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
4,14
|
41.547.773,46 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
1,82
|
28.510.836,58 |
13:24 |
|
EFOR EFOR YATIRIM
|
32,96
|
3,32
|
406.592.004,50 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
7,23
|
173.425.345,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
0,24
|
13.720.803,78 |
13:24 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,14
|
6.825.463,59 |
13:23 |
|
EGGUB EGE GUBRE
|
97,90
|
1,03
|
20.217.567,45 |
13:23 |
|
EGPRO EGE PROFIL
|
25,48
|
1,43
|
16.070.844,36 |
13:22 |
|
EGSER EGE SERAMIK
|
3,06
|
2,00
|
5.940.156,27 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
1,34
|
1.157.284.950,54 |
13:24 |
|
EKIZ EKIZ KIMYA
|
112,00
|
9,27
|
1.817.628,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
1,06
|
35.393.278,34 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
3.102.303,68 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
0,95
|
13.036.784,94 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
68,25
|
1,87
|
302.677.309,30 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
171,60
|
0,18
|
466.349,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
1,05
|
10.283.408,82 |
13:23 |
|
ENERY ENERYA ENERJI
|
10,44
|
-0,29
|
49.226.883,11 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
85,05
|
0,65
|
110.646.006,35 |
13:24 |
|
ENKAI ENKA INSAAT
|
81,15
|
1,76
|
316.432.117,60 |
13:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,10
|
-1,85
|
75.454.104,00 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,98
|
37.435.848,25 |
13:24 |
|
EPLAS EGEPLAST
|
5,18
|
0,97
|
4.253.545,46 |
13:23 |
|
ERBOS ERBOSAN
|
183,30
|
-0,05
|
5.769.119,30 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-2,01
|
318.933.164,70 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,67
|
3.215.378.133,24 |
13:24 |
|
ERSU ERSU GIDA
|
17,97
|
-1,05
|
3.069.563,40 |
13:24 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,68
|
18.829.361,40 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
12.215.186,47 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
7,51
|
-0,13
|
222.186.007,99 |
13:24 |
|
ETILR ETILER GIDA
|
3,74
|
1,08
|
6.072.089,11 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
22,94
|
0,17
|
2.893.183,70 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
6.378.912,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,96
|
0,43
|
3.092.127,14 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
31,76
|
-1,24
|
147.889.925,42 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
3,23
|
811.937.081,31 |
13:24 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,23
|
797.674,84 |
13:06 |
|
EYGYO EYG GMYO
|
3,76
|
0,53
|
13.191.797,76 |
13:24 |
|
FADE FADE GIDA
|
13,57
|
0,15
|
7.530.921,02 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
9,99
|
-1,87
|
211.225.478,06 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,87
|
4.043.837,26 |
13:19 |
|
FMIZP F-M IZMIT PISTON
|
341,50
|
2,55
|
23.960.968,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,08
|
33.708.275,38 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
1,42
|
94.428.073,41 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
0,06
|
42.768.183,50 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
10,42
|
2,86
|
58.598.429,33 |
13:24 |
|
FROTO FORD OTOSAN
|
92,65
|
2,04
|
926.915.627,70 |
13:24 |
|
FZLGY FUZUL GMYO
|
12,53
|
0,32
|
56.321.756,87 |
13:23 |
|
GARAN GARANTI BANKASI
|
143,80
|
1,63
|
2.819.868.909,50 |
13:24 |
|
GARFA GARANTI FAKTORING
|
25,06
|
0,72
|
4.054.571,82 |
13:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
1,66
|
14.189.421,88 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,18
|
0,85
|
2.730.500,86 |
13:24 |
|
GENIL GEN ILAC
|
198,30
|
1,17
|
145.724.026,20 |
13:24 |
|
GENTS GENTAS
|
10,44
|
-2,88
|
38.467.365,43 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-1,02
|
56.793.408,08 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
-0,79
|
76.214.051,54 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
0,16
|
45.799.825,00 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
3,65
|
4.627.584,42 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,40
|
2,87
|
31.126.864,50 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
5,62
|
399.371.553,00 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,48
|
9.189.644,80 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,41
|
0,32
|
44.417.825,43 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,66
|
43.334.904,86 |
13:23 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,17
|
17.873.265,60 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
2,15
|
28.292.425,00 |
13:24 |
|
GOODY GOOD-YEAR
|
15,00
|
1,35
|
6.629.757,62 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
1,12
|
10.986.500,64 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,76
|
2,57
|
7.352.552,25 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
6,46
|
313.155.670,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
297,50
|
-2,06
|
111.119.421,50 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
8.201.253,07 |
13:22 |
|
GSDHO GSD HOLDING
|
4,81
|
2,34
|
18.155.533,53 |
13:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
326.347.730,24 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
324,75
|
2,93
|
403.042.250,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
185,50
|
-0,70
|
81.366.626,80 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,77
|
32.024.896,50 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
583.466.011,20 |
13:22 |
|
HALKB T. HALK BANKASI
|
37,96
|
-0,11
|
1.779.583.067,00 |
13:24 |
|
HATEK HATAY TEKSTIL
|
18,92
|
-2,92
|
51.863.897,87 |
13:24 |
|
HATSN HATSAN GEMI
|
41,16
|
0,00
|
20.542.655,02 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
2,43
|
170.304.135,52 |
13:24 |
|
HEDEF HEDEF HOLDING
|
55,25
|
5,04
|
304.854.016,50 |
13:24 |
|
HEKTS HEKTAS
|
3,33
|
4,06
|
469.133.364,53 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0,74
|
8.510.616,60 |
13:24 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
45.451.852,35 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,57
|
65.312.726,15 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
1,47
|
19.109.955,00 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
3,23
|
27.908.898,64 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,74
|
5.903.065,99 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
36.171.377,00 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,88
|
0,68
|
8.717.479,00 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,10
|
8.321.570,73 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
12.733.312,90 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,65
|
1.301.713,31 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,84
|
253.518.356,20 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
0,47
|
4.003.176,00 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
2.106.236,38 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
33.319.588,79 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,72
|
2,64
|
129.592.412,59 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
22.309.496,20 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
5.072.180,55 |
13:22 |
|
IMASM IMAS MAKINA
|
4,62
|
4,52
|
143.245.561,09 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
1,24
|
17.929.692,98 |
13:23 |
|
INFO INFO YATIRIM
|
3,82
|
1,60
|
53.397.172,19 |
13:23 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,67
|
9.816.701,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.797.120,00 |
12:55 |
|
INTEM INTEMA
|
272,50
|
1,68
|
9.613.323,50 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
1,37
|
28.767.136,72 |
13:23 |
|
INVES INVESTCO HOLDING
|
316,50
|
6,57
|
307.514.954,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,11
|
685.948,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,40
|
2,35
|
4.840.646.924,23 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
0,95
|
27.965.494,22 |
13:22 |
|
ISFIN IS FIN.KIR.
|
19,27
|
1,15
|
10.764.287,73 |
13:22 |
|
ISGSY IS GIRISIM
|
74,60
|
0,40
|
39.783.243,50 |
13:24 |
|
ISGYO IS GMYO
|
19,91
|
2,10
|
56.791.398,15 |
13:23 |
|
ISKPL ISIK PLASTIK
|
10,92
|
4,50
|
111.740.772,90 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,48
|
2,31
|
158.095.322,58 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,72
|
3.461.291,51 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,18
|
1,24
|
8.231.101,08 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,10
|
103.646.253,40 |
13:24 |
|
IZFAS IZMIR FIRCA
|
118,60
|
2,77
|
94.765.247,10 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
73,65
|
0,27
|
13.958.351,80 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
0,42
|
115.723.475,04 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
0,42
|
23.548.805,15 |
13:24 |
|
KAPLM KAPLAMIN
|
322,50
|
0,39
|
19.535.685,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,35
|
24.545.740,11 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,81
|
62.369.763,91 |
13:24 |
|
KARTN KARTONSAN
|
85,20
|
1,67
|
7.741.035,35 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
1,57
|
189.169.148,03 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
1,44
|
17.229.316,43 |
13:24 |
|
KBORU KUZEY BORU
|
15,51
|
6,52
|
167.976.282,71 |
13:24 |
|
KCAER KOCAER CELIK
|
10,35
|
0,68
|
62.216.346,05 |
13:24 |
|
KCHOL KOC HOLDING
|
174,90
|
2,70
|
3.223.308.997,30 |
13:24 |
|
KENT KENT GIDA
|
738,00
|
-0,27
|
678.002,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
394.781,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,88
|
10.220.560,73 |
13:24 |
|
KGYO KORAY GMYO
|
4,91
|
5,82
|
32.535.264,13 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-0,97
|
7.555.692,82 |
13:24 |
|
KLGYO KILER GMYO
|
6,70
|
2,29
|
56.586.686,86 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
1,99
|
30.042.960,56 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
1,12
|
6.979.917,38 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
1.978.740,18 |
12:55 |
|
KLRHO KILER HOLDING
|
192,60
|
8,20
|
189.986.079,70 |
13:24 |
|
KLSER KALESERAMIK
|
28,10
|
1,15
|
13.374.107,72 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
11.901.091,09 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,18
|
24.454.052,75 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,87
|
1,38
|
25.023.730,23 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,76
|
1,03
|
5.564.333,11 |
13:23 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
151.445.797,28 |
13:24 |
|
KONKA KONYA KAGIT
|
14,59
|
2,53
|
26.799.414,06 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,74
|
-0,97
|
487.569.175,94 |
13:24 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
3,33
|
60.785.122,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,72
|
19.529.061,79 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,79
|
26.304.453,90 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
1,30
|
14.613.573,57 |
13:23 |
|
KRDMA KARDEMIR (A)
|
25,36
|
2,18
|
25.420.358,70 |
13:24 |
|
KRDMB KARDEMIR (B)
|
23,10
|
3,77
|
22.570.161,10 |
13:23 |
|
KRDMD KARDEMIR (D)
|
25,96
|
1,49
|
440.205.108,84 |
13:24 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
10.425.228,79 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
13,66
|
0,96
|
5.371.849,91 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,52
|
4.701.763,17 |
13:21 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-0,29
|
28.772.552,30 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
0,78
|
6.200.309,58 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
12.457.615,50 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
587.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,65
|
0,59
|
427.148.747,23 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,75
|
3,22
|
73.017.981,50 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
1,55
|
19.737.952,65 |
13:23 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,33
|
2.458.560,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,48
|
2,77
|
238.865.209,02 |
13:24 |
|
KZBGY KIZILBUK GYO
|
11,72
|
1,03
|
60.325.815,25 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
1,88
|
10.190.903,04 |
13:23 |
|
LIDER LDR TURIZM
|
58,60
|
5,02
|
251.029.983,75 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,41
|
1,15
|
12.108.070,00 |
13:20 |
|
LILAK LILA KAGIT
|
26,04
|
2,12
|
55.950.768,34 |
13:23 |
|
LINK LINK BILGISAYAR
|
290,50
|
9,93
|
473.656.892,50 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
0,88
|
13.934.142,19 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
1,50
|
64.430.747,58 |
13:24 |
|
LOGO LOGO YAZILIM
|
157,30
|
1,68
|
25.355.266,90 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,98
|
61.955.820,26 |
13:24 |
|
LUKSK LUKS KADIFE
|
108,90
|
0,09
|
7.319.792,90 |
13:21 |
|
LYDHO LYDIA HOLDING
|
186,20
|
2,87
|
299.143.818,20 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.475,00
|
2,68
|
59.789.220,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
993,00
|
-3,59
|
32.756.238,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,96
|
1,76
|
12.185.477,02 |
13:24 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-1,10
|
87.879.846,04 |
13:23 |
|
MAKIM MAKIM MAKINE
|
17,34
|
1,70
|
5.839.892,35 |
13:23 |
|
MAKTK MAKINA TAKIM
|
14,15
|
0,50
|
26.224.855,82 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
38.434.011,77 |
13:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,16
|
9.064.344,90 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,74
|
0,54
|
13.170.468,88 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
338.682.419,63 |
13:24 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
12.060.373,51 |
13:24 |
|
MAVI MAVI GIYIM
|
37,26
|
1,47
|
105.172.442,76 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,29
|
4.622.364,30 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
3.111.346,80 |
12:55 |
|
MEGMT MEGA METAL
|
46,62
|
3,10
|
301.928.788,04 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,28
|
17.224.544,28 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-2,04
|
4.686.314,58 |
13:23 |
|
MERCN MERCAN KIMYA
|
18,34
|
-1,87
|
73.494.232,80 |
13:24 |
|
MERIT MERIT TURIZM
|
17,93
|
2,17
|
50.768.597,98 |
13:24 |
|
MERKO MERKO GIDA
|
12,91
|
2,06
|
14.316.287,63 |
13:22 |
|
METRO METRO HOLDING
|
6,13
|
-0,81
|
73.749.799,63 |
13:24 |
|
MGROS MIGROS TICARET
|
513,00
|
0,88
|
525.806.989,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
4.170.747,44 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
0,80
|
405.495.194,52 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
14.028.103,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
0,94
|
15.037.324,97 |
13:24 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,38
|
12.013.291,91 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,52
|
-0,58
|
31.581.325,81 |
13:24 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,96
|
12.678.268,00 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
1,93
|
75.026.466,10 |
13:24 |
|
MPARK MLP SAGLIK
|
328,50
|
0,77
|
49.410.783,50 |
13:24 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
28.851.085,50 |
13:24 |
|
MRSHL MARSHALL
|
1.604,00
|
0,69
|
13.104.779,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,57
|
2.778.116,00 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
2,87
|
18.378.521,54 |
13:20 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-2,24
|
2.763.922,29 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
1.360.811,25 |
13:20 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,82
|
24.351.925,84 |
13:24 |
|
NETAS NETAS TELEKOM.
|
63,50
|
2,92
|
14.419.060,40 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
-0,99
|
19.165.087,30 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,60
|
19.882.714,64 |
13:24 |
|
NTHOL NET HOLDING
|
47,44
|
0,25
|
32.267.597,22 |
13:22 |
|
NUGYO NUROL GMYO
|
9,09
|
0,11
|
6.386.256,16 |
13:23 |
|
NUHCM NUH CIMENTO
|
235,50
|
1,03
|
7.395.630,60 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
-1,35
|
107.519.440,04 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
0,88
|
7.524.549,86 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
2,45
|
95.564.314,15 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
270,50
|
2,27
|
66.416.779,75 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
2,83
|
44.325.784,25 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
0,09
|
172.059.393,00 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-0,93
|
20.955.600,55 |
13:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
6.997.101,78 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
1,67
|
32.237.695,15 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
358.976,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,93
|
3.308.124,09 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
2,42
|
17.422.844,91 |
13:21 |
|
OTKAR OTOKAR
|
529,50
|
7,84
|
353.432.390,25 |
13:24 |
|
OTTO OTTO HOLDING
|
450,50
|
0,22
|
8.214.061,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
25,40
|
2,42
|
425.229.450,46 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
-1,56
|
12.605.149,65 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
0,71
|
1.394.976,52 |
13:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,98
|
2,28
|
6.527.540,88 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
0,18
|
12.945.387,10 |
13:23 |
|
OZGYO OZDERICI GMYO
|
3,43
|
1,18
|
19.677.475,12 |
13:24 |
|
OZKGY OZAK GMYO
|
15,22
|
0,20
|
13.579.933,25 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,16
|
6,01
|
9.993.167,89 |
13:22 |
|
OZSUB OZSU BALIK
|
19,50
|
1,25
|
10.112.398,27 |
13:24 |
|
OZYSR OZYASAR TEL
|
43,04
|
1,85
|
14.240.985,32 |
13:24 |
|
PAGYO PANORA GMYO
|
82,00
|
0,37
|
6.139.942,10 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
574.365.673,86 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
4,50
|
18.294.993,15 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-0,13
|
43.826.709,16 |
13:24 |
|
PARSN PARSAN
|
86,70
|
1,34
|
10.697.010,55 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-0,65
|
95.523.115,40 |
13:23 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
0,17
|
140.751.610,58 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
0,17
|
4.431.898,82 |
13:24 |
|
PEKGY PEKER GMYO
|
10,97
|
0,55
|
1.502.432.115,36 |
13:24 |
|
PENGD PENGUEN GIDA
|
8,40
|
1,57
|
19.998.917,41 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
0,81
|
13.095.832,56 |
13:23 |
|
PETKM PETKIM
|
17,69
|
3,03
|
580.070.681,93 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,11
|
2,68
|
13.878.271,28 |
13:23 |
|
PGSUS PEGASUS
|
203,40
|
3,88
|
3.813.703.078,50 |
13:24 |
|
PINSU PINAR SU
|
12,96
|
-1,44
|
48.098.036,58 |
13:24 |
|
PKART PLASTIKKART
|
71,25
|
0,71
|
2.988.652,05 |
13:24 |
|
PKENT PETROKENT TURIZM
|
194,20
|
0,73
|
75.351.460,70 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,47
|
17.442.036,52 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
0,66
|
5.188.237,68 |
13:24 |
|
PNSUT PINAR SUT
|
11,30
|
2,73
|
10.335.270,50 |
13:24 |
|
POLHO POLISAN HOLDING
|
18,71
|
1,35
|
47.464.672,33 |
13:24 |
|
POLTK POLITEKNIK METAL
|
8.685,00
|
6,99
|
93.723.450,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
1,13
|
9.710.077,86 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,31
|
10.275.857,66 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,84
|
0,54
|
6.405.549,36 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-1,71
|
3.277.131,74 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,34
|
4.410.774,20 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
155.967.761,36 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
1.003.051,00 |
12:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.201.185,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
1,69
|
532.095.175,24 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
-2,05
|
117.184.676,50 |
13:22 |
|
RAYSG RAY SIGORTA
|
238,40
|
1,02
|
23.168.352,90 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,82
|
80.191.363,65 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,57
|
167.583.791,70 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,10
|
-1,72
|
9.910.370,00 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
1,26
|
5.269.705,36 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
38.414.888,18 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,78
|
0,92
|
3.777.542,60 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,33
|
-0,37
|
63.508.027,10 |
13:24 |
|
RYGYO REYSAS GMYO
|
21,92
|
1,95
|
23.448.406,02 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
0,80
|
23.110.075,33 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56
|
0,49
|
24.871.854,96 |
13:24 |
|
SAHOL SABANCI HOLDING
|
86,40
|
2,31
|
1.142.537.931,65 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
0,16
|
4.115.175,71 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
42,70
|
0,23
|
16.438.277,66 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,61
|
0,92
|
10.616.934,44 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
1,21
|
8.559.381,30 |
13:24 |
|
SARKY SARKUYSAN
|
16,00
|
-0,06
|
13.635.469,49 |
13:24 |
|
SASA SASA POLYESTER
|
2,93
|
1,74
|
1.784.387.867,83 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
0,72
|
9.293.585,84 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,00
|
36.464.176,60 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
0,55
|
9.151.367,38 |
13:24 |
|
SEGYO SEKER GMYO
|
5,50
|
-1,26
|
35.532.656,38 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,24
|
1.854.717,51 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
4,15
|
-1,19
|
4.029.166,78 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
0,36
|
22.116.096,85 |
13:24 |
|
SELVA SELVA GIDA
|
2,15
|
3,86
|
48.827.580,05 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
2,61
|
44.323.102,67 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,20
|
3.694.214,69 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
4.187.054,67 |
13:23 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.585.258.406,16 |
13:24 |
|
SKBNK SEKERBANK
|
8,10
|
-1,10
|
167.464.375,53 |
13:24 |
|
SKTAS SOKTAS
|
4,27
|
-2,06
|
21.437.458,72 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
8.225.821,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,24
|
11.024.618,14 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,26
|
6.058.016,36 |
13:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
1,21
|
148.608.274,00 |
13:23 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.848.789.654,75 |
13:22 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
40.848.850,56 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,24
|
15.189.463,60 |
13:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
1.416.056,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,56
|
0,28
|
556.144,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
1.123.192,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
1,13
|
4.938.861,15 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
48,48
|
0,29
|
103.462.534,20 |
13:24 |
|
SONME SONMEZ FILAMENT
|
144,50
|
3,58
|
3.717.156,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,54
|
0,00
|
75.131.782,43 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00
|
3,16
|
1.416.851,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
2,62
|
21.935.712,26 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,29
|
26.804.579,94 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
0,84
|
6.801.157,17 |
13:24 |
|
TABGD TAB GIDA
|
217,80
|
-0,46
|
46.234.595,90 |
13:23 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
1,12
|
38.009.272,25 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,45
|
3,72
|
160.349.567,87 |
13:24 |
|
TATGD TAT GIDA
|
12,58
|
2,11
|
14.252.980,67 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
288,50
|
1,76
|
170.493.458,75 |
13:23 |
|
TBORG T.TUBORG
|
166,30
|
-0,24
|
17.597.372,60 |
13:23 |
|
TCELL TURKCELL
|
100,40
|
2,45
|
1.205.201.104,00 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
56,70
|
1,70
|
139.415.808,10 |
13:24 |
|
TDGYO TREND GMYO
|
31,60
|
1,28
|
8.707.848,18 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,26
|
-0,89
|
675.562.486,52 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
14,16
|
4,42
|
387.545.564,08 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,00
|
0,69
|
747.810.693,75 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
0,00
|
13.860.644,15 |
13:24 |
|
TGSAS TGS DIS TICARET
|
168,60
|
-0,24
|
4.364.875,50 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
4.353.492.894,50 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
1,45
|
93.278.897,10 |
13:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
3,33
|
70.983.097,82 |
13:24 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,73
|
13.087.237,60 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
106.675.888,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,16
|
40.762.326,20 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
1,71
|
19.738.903,98 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
244,80
|
4,84
|
1.006.649.391,90 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,70
|
3,01
|
5.266.623.648,68 |
13:24 |
|
TRCAS TURCAS HOLDING
|
42,74
|
1,33
|
18.746.691,10 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
82,45
|
2,49
|
347.033.004,00 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,82
|
78.031.557,35 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00
|
0,89
|
155.305.165,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
16,57
|
0,85
|
25.718.415,81 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,00
|
1,87
|
607.864.293,25 |
13:24 |
|
TSGYO TSKB GMYO
|
7,43
|
1,09
|
8.490.834,50 |
13:24 |
|
TSKB T.S.K.B.
|
13,23
|
1,61
|
156.277.228,43 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
3,42
|
238.457.219,56 |
13:24 |
|
TTKOM TURK TELEKOM
|
56,40
|
1,26
|
1.517.128.187,35 |
13:24 |
|
TTRAK TURK TRAKTOR
|
532,50
|
0,38
|
49.954.419,50 |
13:24 |
|
TUCLK TUGCELIK
|
9,12
|
1,22
|
45.738.897,13 |
13:24 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
143.205.819,53 |
13:23 |
|
TUPRS TUPRAS
|
201,00
|
1,72
|
1.792.584.131,80 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,58
|
80.585.806,76 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,80
|
4.131.666,78 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
1,17
|
199.696.360,31 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
4,52
|
20.004.301,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,34
|
-0,94
|
4.436.990,78 |
13:21 |
|
ULKER ULKER BISKUVI
|
114,30
|
1,51
|
276.708.133,20 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,52
|
26.987.835,88 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
0,77
|
9.990.520,90 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
2,22
|
8.274.397,75 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
2,09
|
59.650.476,31 |
13:24 |
|
USAK USAK SERAMIK
|
2,86
|
1,42
|
53.512.423,49 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,65
|
965.588.697,38 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-2,11
|
525.939.816,86 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
44.192.767,76 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,97
|
11.141.839,35 |
13:24 |
|
VANGD VANET GIDA
|
49,70
|
-5,69
|
27.295.594,56 |
13:23 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,51
|
3.983.384,83 |
13:21 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
91.995.173,04 |
13:22 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
45.925.161,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
1,30
|
61.484.605,24 |
13:24 |
|
VESTL VESTEL
|
33,38
|
2,83
|
237.797.018,44 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.799.311,50 |
13:20 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,89
|
22.579.844,61 |
13:24 |
|
VKING VIKING KAGIT
|
41,00
|
4,11
|
46.025.428,44 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
42.014.374,24 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
2,74
|
247.500.755,65 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
7,11
|
81.782.253,35 |
13:24 |
|
YATAS YATAS
|
34,60
|
0,17
|
23.047.961,90 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,22
|
-1,33
|
16.339.952,26 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,96
|
4,09
|
3.312.420,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,73
|
119.566.332,60 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
2,83
|
64.720.367,56 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
2.690.623,80 |
13:20 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
1.663.616,82 |
12:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,68
|
19.987.596,10 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
3,12
|
4.251.389.346,16 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,51
|
14.804.346,29 |
13:24 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
479.349,90 |
12:55 |
|
YUNSA YUNSA
|
8,44
|
1,44
|
24.747.915,19 |
13:24 |
|
YYAPI YESIL YAPI
|
2,08
|
2,46
|
247.905.634,14 |
13:24 |
|
YYLGD YAYLA GIDA
|
10,24
|
0,99
|
30.387.379,28 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
8.035.360,16 |
13:23 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
111.588.914,25 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
9.072.745,06 |
13:17 |
